We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.04297969 | -0.006361 | -12.89 | 0.04728152 | 0.04728152 | 0.04297969 | 32 |
| 1714089420 | 0.04934093 | 0 | 0.00 | 0.04934093 | 0.04934093 | 0.04934093 | 0 |
| 1714003020 | 0.04934093 | 0 | 0.00 | 0.04934093 | 0.04934093 | 0.04934093 | 0 |
| 1713916620 | 0.04934093 | -0.022292 | -31.12 | 0.06274473 | 0.06274473 | 0.04934093 | 68 |
| 1713830280 | 0.07163293 | 0.01066705 | 17.50 | 0.07163293 | 0.07163293 | 0.07163293 | 37 |
| 1713743880 | 0.06096588 | 0.03820411 | 167.84 | 0.06096588 | 0.06096588 | 0.06096588 | 15 |
| 1713657480 | 0.02276177 | 0 | 0.00 | 0.02276177 | 0.02276177 | 0.02276177 | 0 |
| 1713571080 | 0.02276177 | 0 | 0.00 | 0.02276177 | 0.02276177 | 0.02276177 | 0 |
| 1713484680 | 0.02276177 | 0 | 0.00 | 0.02276177 | 0.02276177 | 0.02276177 | 0 |
| 1713398280 | 0.02276177 | 0 | 0.00 | 0.02276177 | 0.02276177 | 0.02276177 | 0 |
| 1713311880 | 0.02276177 | 0 | 0.00 | 0.02276177 | 0.02276177 | 0.02276177 | 0 |
| 1713225480 | 0.02276177 | -0.078654 | -77.56 | 0.07292214 | 0.07292214 | 0.02276177 | 110 |
| 1713139080 | 0.10141622 | -0.033626 | -24.90 | 0.10141622 | 0.10141622 | 0.10141622 | 20 |
| 1713052680 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712966280 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712879880 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712793480 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712707080 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712620680 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712534280 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712447880 | 0.13504221 | 0 | 0.00 | 0.13504221 | 0.13504221 | 0.13504221 | 0 |
| 1712361480 | 0.13504221 | 0.01829447 | 15.67 | 0.13504221 | 0.13504221 | 0.13504221 | 26 |
| 1712275020 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1712188620 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1712102220 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1712015820 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711929420 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711843020 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711756620 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711670220 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711583820 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711497420 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711411020 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711324620 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711238220 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711151820 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1711065420 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710979020 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710892620 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710806220 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710719820 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710633420 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710547020 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710460620 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710374220 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710287820 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710201420 | 0.11674774 | 0 | 0.00 | 0.11674774 | 0.11674774 | 0.11674774 | 0 |
| 1710115020 | 0.11674774 | 0.07024438 | 151.05 | 0.11674774 | 0.11674774 | 0.11674774 | 49 |
| 1710028680 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709942280 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709855880 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709769480 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709683080 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709596680 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709510280 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709423880 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709337480 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709251080 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709164680 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1709078280 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1708991880 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1708905480 | 0.04650336 | 0 | 0.00 | 0.04650336 | 0.04650336 | 0.04650336 | 0 |
| 1708819080 | 0.04650336 | -0.040319 | -46.44 | 0.04650336 | 0.04650336 | 0.04650336 | 64 |
| 1708646400 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1708560000 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1708473600 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1708387200 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1708300800 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1708214400 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1708128000 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1708041600 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707955200 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707868800 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707782400 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707696000 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707609600 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707523200 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707436800 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707350400 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707264000 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707177600 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707091200 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1707004800 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706918400 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706832000 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706745600 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706659200 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706572800 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706486400 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706400000 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
| 1706313600 | 0.08682193 | 0 | 0.00 | 0.08682193 | 0.08682193 | 0.08682193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
