ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.385
-0.24%
Bitcoin
61,491.80
1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. Dragonchain (SushiSwap:DRGNETH)

  6. Dragonchain (SushiSwap:DRGNETH) Historical

Dragonchain

Dragonchain (DRGNETH)

Dragonchain
Dragonchain
Dragonchain
Dragonchain
Dragonchain
Dragonchain
Dragonchain
0.000022
-0.00000441
( -16.84% )
Updated: 19:06:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17154718802.618E-53.0E-612.942.199E-52.618E-52.199E-50
17153854802.319E-54.0E-621.162.319E-52.319E-52.319E-50
17152990801.89E-5-3.0E-6-13.791.89E-51.89E-51.89E-50
17152126802.176E-52.0E-610.342.004E-56.722E-52.004E-50
17151262801.935E-5-0.000371-95.031.935E-51.935E-51.935E-50
17150398800.000390420.0003711,910.400.000381620.000390421.813E-59
17149534801.942E-5-3.0E-6-13.561.878E-51.942E-51.878E-50
17148670802.212E-5-1.8E-7-0.812.016E-50.000422081.991E-55
17147806802.23E-5-0.00043-95.062.125E-50.00047092.125E-55
17146942800.00045236-2.2E-5-4.642.092E-50.000452362.092E-55
17146078800.000474410.000451651,984.400.000474410.000474410.000474415
17145214802.276E-500.002.276E-52.276E-52.276E-50
17144350802.276E-5-0.000442-95.202.27E-52.374E-52.27E-50
17143486800.00046430.000434591,462.772.327E-50.00046432.327E-55
17142622802.971E-55.0E-620.332.587E-50.001812432.381E-526
17141758802.46E-55.4E-72.242.527E-50.001762182.46E-522
17140894802.406E-54.0E-619.962.183E-52.527E-52.005E-50
17140030802.004E-54.0E-625.511.728E-52.098E-51.728E-50
17139166201.568E-52.0E-614.451.568E-51.568E-51.568E-50
17138302801.384E-5-1.0E-6-6.741.41E-50.000278591.384E-57
17137438801.484E-51.0E-67.421.47E-51.953E-51.466E-50
17136574801.348E-5-4.0E-7-2.882.89E-50.000169621.119E-55
17135710801.388E-54.2E-73.121.372E-51.74E-51.372E-50
17134846801.346E-5-2.0E-6-12.630.00011040.00011041.346E-51
17133982801.583E-51.0E-66.901.583E-51.583E-51.583E-50
17133118801.45E-54.6E-73.281.45E-51.45E-51.45E-50
17132254801.404E-54.9E-73.620.000297310.000297311.404E-54
17131390801.355E-5-4.0E-6-22.251.684E-50.000271391.053E-56
17130526801.798E-5-4.0E-6-18.051.785E-51.798E-51.785E-50
17129662802.216E-53.0E-615.862.216E-52.216E-52.216E-50
17128798201.891E-52.0E-611.981.891E-51.891E-51.891E-50
17127934801.67E-5-0.000319-95.161.594E-50.000343091.594E-54
17127070800.000335220.000315241,577.783.636E-50.000335223.636E-54
17126206801.998E-5-0.000508-96.282.137E-52.137E-51.998E-50
17125342800.000527620.00051143,152.901.826E-50.000527621.803E-55
17124478801.622E-5-5.3E-7-3.161.751E-50.001112391.622E-514
17123614801.675E-5-2.0E-6-10.701.771E-51.771E-51.569E-50
17122750801.869E-5-0.001332-98.621.832E-51.869E-51.832E-50
17121886800.001350680.001332417,292.880.001350680.001350680.0013506817
17121022801.827E-5-2.0E-6-9.861.827E-51.827E-51.827E-50
17120158802.028E-5-2.0E-6-8.852.028E-52.028E-52.028E-50
17119294802.259E-54.0E-621.422.259E-52.259E-52.259E-50
17118430801.867E-52.0E-611.822.062E-50.000438661.867E-54
17117566801.692E-500.001.692E-51.692E-51.692E-50
17116702801.692E-53.0E-621.440.000315730.000315731.692E-53
17115838801.399E-5-1.0E-6-6.460.000340510.000340511.399E-58
17114974801.548E-5-0.000297-95.051.632E-50.000415681.548E-55
17114110800.000312480.000295841,777.881.829E-50.000451561.829E-59
17113246801.664E-5-7.0E-8-0.421.664E-51.664E-51.664E-50
17112382801.671E-5-1.0E-6-5.630.001378770.001378771.671E-515
17111518801.776E-5-1.0E-6-5.191.76E-50.000322451.76E-53
17110654801.925E-5-0.00054-96.544.081E-50.001981971.592E-523
17109790800.000559360.000540642,888.032.006E-50.000559362.006E-55
17108926801.872E-57.0E-657.661.872E-51.872E-51.872E-50
17108062801.214E-500.001.214E-51.214E-51.214E-50
17107198801.214E-51.0E-69.331.187E-55.91E-57.63E-61
17106334801.072E-5-2.0E-6-15.421.322E-58.733E-51.072E-51
17105470801.297E-51.0E-68.391.182E-51.297E-51.182E-50
17104606801.192E-500.001.192E-51.192E-51.192E-50
17103742801.192E-5-2.0E-6-14.862.013E-52.517E-59.31E-60
17102878801.346E-52.0E-617.971.346E-51.346E-51.346E-50
17102014801.113E-5-5.8E-5-83.715.431E-55.431E-51.113E-50
17101150206.929E-5-0.000291-80.706.929E-56.929E-56.929E-50
17100286800.000360600.000.00036060.00036060.00036060
17099422800.00036060.000345062,220.460.00036060.00036060.00036063
17098558801.554E-55.7E-73.810.000361490.000361491.554E-54
17097694801.497E-53.1E-72.111.603E-51.603E-51.497E-50
17096830801.466E-51.0E-67.581.124E-51.466E-51.124E-50
17095966801.32E-5-6.0E-6-30.722.152E-52.152E-51.32E-50
17095102801.953E-5-3.0E-6-13.601.92E-50.00038591.816E-58
17094238802.206E-51.0E-70.462.358E-52.358E-52.18E-50
17093374802.196E-5-2.0E-6-8.392.055E-52.196E-51.902E-50
17092510802.383E-5-0.000663-96.472.352E-52.383E-52.162E-50
17091646800.000687240.000662392,665.552.539E-50.000687242.539E-510
17090782802.485E-51.0E-64.204.539E-50.000500992.291E-54
17089918802.379E-5-8.0E-6-25.182.193E-52.379E-52.193E-50
17089054803.177E-55.0E-619.003.177E-53.177E-53.177E-50
17088190802.632E-5-3.0E-6-10.303.358E-53.358E-52.632E-50
17087326802.914E-58.0E-638.391.933E-50.000409061.684E-54
17086462802.084E-500.002.084E-52.084E-52.084E-50
17085598802.084E-5-3.0E-6-12.792.33E-50.001140432.084E-511
17084734802.345E-5-4.0E-6-14.732.345E-52.345E-52.345E-50
17083870802.715E-53.0E-612.392.389E-52.715E-52.389E-50
17083006802.421E-5-1.0E-6-3.912.869E-52.869E-52.421E-50
17082142802.556E-54.0E-618.312.556E-52.556E-52.556E-50
17081278802.185E-5-3.3E-7-1.492.527E-50.00093192.185E-59
17080414802.218E-52.0E-69.742.023E-52.218E-52.023E-50
17079550802.054E-5-0.000384-94.932.013E-52.054E-52.013E-50
17078686800.00040450.000384041,877.031.939E-50.00040451.766E-54
17077822802.046E-55.5E-72.761.848E-52.046E-51.848E-50
17076958801.991E-5-0.000467-95.872.188E-52.312E-51.991E-50
17076094800.00048710.000464532,058.172.422E-50.00048711.858E-58

Your Recent History

SUSHI
DRGNETH
Dragonchain
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved