We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 2.231E-5 | 4.0E-6 | 21.44 | 2.097E-5 | 0.00147058 | 1.112E-5 | 55 |
| 1715817420 | 1.866E-5 | -4.0E-6 | -18.02 | 0.00151821 | 0.00151821 | 1.829E-5 | 23 |
| 1715731080 | 2.22E-5 | 3.6E-7 | 1.65 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1715644680 | 2.184E-5 | 7.0E-8 | 0.32 | 1.831E-5 | 2.184E-5 | 1.831E-5 | 0 |
| 1715558280 | 2.177E-5 | -4.0E-6 | -15.28 | 1.811E-5 | 2.177E-5 | 1.811E-5 | 0 |
| 1715471880 | 2.618E-5 | 3.0E-6 | 12.94 | 2.199E-5 | 2.618E-5 | 2.199E-5 | 0 |
| 1715385480 | 2.319E-5 | 4.0E-6 | 21.16 | 2.319E-5 | 2.319E-5 | 2.319E-5 | 0 |
| 1715299080 | 1.89E-5 | -3.0E-6 | -13.79 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1715212680 | 2.176E-5 | 2.0E-6 | 10.34 | 2.004E-5 | 6.722E-5 | 2.004E-5 | 0 |
| 1715126280 | 1.935E-5 | -0.000371 | -95.03 | 1.935E-5 | 1.935E-5 | 1.935E-5 | 0 |
| 1715039880 | 0.00039042 | 0.000371 | 1,910.40 | 0.00038162 | 0.00039042 | 1.813E-5 | 9 |
| 1714953480 | 1.942E-5 | -3.0E-6 | -13.56 | 1.878E-5 | 1.942E-5 | 1.878E-5 | 0 |
| 1714867080 | 2.212E-5 | -1.8E-7 | -0.81 | 2.016E-5 | 0.00042208 | 1.991E-5 | 5 |
| 1714780680 | 2.23E-5 | -0.00043 | -95.06 | 2.125E-5 | 0.0004709 | 2.125E-5 | 5 |
| 1714694280 | 0.00045236 | -2.2E-5 | -4.64 | 2.092E-5 | 0.00045236 | 2.092E-5 | 5 |
| 1714607880 | 0.00047441 | 0.00045165 | 1,984.40 | 0.00047441 | 0.00047441 | 0.00047441 | 5 |
| 1714521480 | 2.276E-5 | 0 | 0.00 | 2.276E-5 | 2.276E-5 | 2.276E-5 | 0 |
| 1714435080 | 2.276E-5 | -0.000442 | -95.20 | 2.27E-5 | 2.374E-5 | 2.27E-5 | 0 |
| 1714348680 | 0.0004643 | 0.00043459 | 1,462.77 | 2.327E-5 | 0.0004643 | 2.327E-5 | 5 |
| 1714262280 | 2.971E-5 | 5.0E-6 | 20.33 | 2.587E-5 | 0.00181243 | 2.381E-5 | 26 |
| 1714175880 | 2.46E-5 | 5.4E-7 | 2.24 | 2.527E-5 | 0.00176218 | 2.46E-5 | 22 |
| 1714089480 | 2.406E-5 | 4.0E-6 | 19.96 | 2.183E-5 | 2.527E-5 | 2.005E-5 | 0 |
| 1714003080 | 2.004E-5 | 4.0E-6 | 25.51 | 1.728E-5 | 2.098E-5 | 1.728E-5 | 0 |
| 1713916620 | 1.568E-5 | 2.0E-6 | 14.45 | 1.568E-5 | 1.568E-5 | 1.568E-5 | 0 |
| 1713830280 | 1.384E-5 | -1.0E-6 | -6.74 | 1.41E-5 | 0.00027859 | 1.384E-5 | 7 |
| 1713743880 | 1.484E-5 | 1.0E-6 | 7.42 | 1.47E-5 | 1.953E-5 | 1.466E-5 | 0 |
| 1713657480 | 1.348E-5 | -4.0E-7 | -2.88 | 2.89E-5 | 0.00016962 | 1.119E-5 | 5 |
| 1713571080 | 1.388E-5 | 4.2E-7 | 3.12 | 1.372E-5 | 1.74E-5 | 1.372E-5 | 0 |
| 1713484680 | 1.346E-5 | -2.0E-6 | -12.63 | 0.0001104 | 0.0001104 | 1.346E-5 | 1 |
| 1713398280 | 1.583E-5 | 1.0E-6 | 6.90 | 1.583E-5 | 1.583E-5 | 1.583E-5 | 0 |
| 1713311880 | 1.45E-5 | 4.6E-7 | 3.28 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
| 1713225480 | 1.404E-5 | 4.9E-7 | 3.62 | 0.00029731 | 0.00029731 | 1.404E-5 | 4 |
| 1713139080 | 1.355E-5 | -4.0E-6 | -22.25 | 1.684E-5 | 0.00027139 | 1.053E-5 | 6 |
| 1713052680 | 1.798E-5 | -4.0E-6 | -18.05 | 1.785E-5 | 1.798E-5 | 1.785E-5 | 0 |
| 1712966280 | 2.216E-5 | 3.0E-6 | 15.86 | 2.216E-5 | 2.216E-5 | 2.216E-5 | 0 |
| 1712879820 | 1.891E-5 | 2.0E-6 | 11.98 | 1.891E-5 | 1.891E-5 | 1.891E-5 | 0 |
| 1712793480 | 1.67E-5 | -0.000319 | -95.16 | 1.594E-5 | 0.00034309 | 1.594E-5 | 4 |
| 1712707080 | 0.00033522 | 0.00031524 | 1,577.78 | 3.636E-5 | 0.00033522 | 3.636E-5 | 4 |
| 1712620680 | 1.998E-5 | -0.000508 | -96.28 | 2.137E-5 | 2.137E-5 | 1.998E-5 | 0 |
| 1712534280 | 0.00052762 | 0.0005114 | 3,152.90 | 1.826E-5 | 0.00052762 | 1.803E-5 | 5 |
| 1712447880 | 1.622E-5 | -5.3E-7 | -3.16 | 1.751E-5 | 0.00111239 | 1.622E-5 | 14 |
| 1712361480 | 1.675E-5 | -2.0E-6 | -10.70 | 1.771E-5 | 1.771E-5 | 1.569E-5 | 0 |
| 1712275080 | 1.869E-5 | -0.001332 | -98.62 | 1.832E-5 | 1.869E-5 | 1.832E-5 | 0 |
| 1712188680 | 0.00135068 | 0.00133241 | 7,292.88 | 0.00135068 | 0.00135068 | 0.00135068 | 17 |
| 1712102280 | 1.827E-5 | -2.0E-6 | -9.86 | 1.827E-5 | 1.827E-5 | 1.827E-5 | 0 |
| 1712015880 | 2.028E-5 | -2.0E-6 | -8.85 | 2.028E-5 | 2.028E-5 | 2.028E-5 | 0 |
| 1711929480 | 2.259E-5 | 4.0E-6 | 21.42 | 2.259E-5 | 2.259E-5 | 2.259E-5 | 0 |
| 1711843080 | 1.867E-5 | 2.0E-6 | 11.82 | 2.062E-5 | 0.00043866 | 1.867E-5 | 4 |
| 1711756680 | 1.692E-5 | 0 | 0.00 | 1.692E-5 | 1.692E-5 | 1.692E-5 | 0 |
| 1711670280 | 1.692E-5 | 3.0E-6 | 21.44 | 0.00031573 | 0.00031573 | 1.692E-5 | 3 |
| 1711583880 | 1.399E-5 | -1.0E-6 | -6.46 | 0.00034051 | 0.00034051 | 1.399E-5 | 8 |
| 1711497480 | 1.548E-5 | -0.000297 | -95.05 | 1.632E-5 | 0.00041568 | 1.548E-5 | 5 |
| 1711411080 | 0.00031248 | 0.00029584 | 1,777.88 | 1.829E-5 | 0.00045156 | 1.829E-5 | 9 |
| 1711324680 | 1.664E-5 | -7.0E-8 | -0.42 | 1.664E-5 | 1.664E-5 | 1.664E-5 | 0 |
| 1711238280 | 1.671E-5 | -1.0E-6 | -5.63 | 0.00137877 | 0.00137877 | 1.671E-5 | 15 |
| 1711151880 | 1.776E-5 | -1.0E-6 | -5.19 | 1.76E-5 | 0.00032245 | 1.76E-5 | 3 |
| 1711065480 | 1.925E-5 | -0.00054 | -96.54 | 4.081E-5 | 0.00198197 | 1.592E-5 | 23 |
| 1710979080 | 0.00055936 | 0.00054064 | 2,888.03 | 2.006E-5 | 0.00055936 | 2.006E-5 | 5 |
| 1710892680 | 1.872E-5 | 7.0E-6 | 57.66 | 1.872E-5 | 1.872E-5 | 1.872E-5 | 0 |
| 1710806280 | 1.214E-5 | 0 | 0.00 | 1.214E-5 | 1.214E-5 | 1.214E-5 | 0 |
| 1710719880 | 1.214E-5 | 1.0E-6 | 9.33 | 1.187E-5 | 5.91E-5 | 7.63E-6 | 1 |
| 1710633480 | 1.072E-5 | -2.0E-6 | -15.42 | 1.322E-5 | 8.733E-5 | 1.072E-5 | 1 |
| 1710547080 | 1.297E-5 | 1.0E-6 | 8.39 | 1.182E-5 | 1.297E-5 | 1.182E-5 | 0 |
| 1710460680 | 1.192E-5 | 0 | 0.00 | 1.192E-5 | 1.192E-5 | 1.192E-5 | 0 |
| 1710374280 | 1.192E-5 | -2.0E-6 | -14.86 | 2.013E-5 | 2.517E-5 | 9.31E-6 | 0 |
| 1710287880 | 1.346E-5 | 2.0E-6 | 17.97 | 1.346E-5 | 1.346E-5 | 1.346E-5 | 0 |
| 1710201480 | 1.113E-5 | -5.8E-5 | -83.71 | 5.431E-5 | 5.431E-5 | 1.113E-5 | 0 |
| 1710115020 | 6.929E-5 | -0.000291 | -80.70 | 6.929E-5 | 6.929E-5 | 6.929E-5 | 0 |
| 1710028680 | 0.0003606 | 0 | 0.00 | 0.0003606 | 0.0003606 | 0.0003606 | 0 |
| 1709942280 | 0.0003606 | 0.00034506 | 2,220.46 | 0.0003606 | 0.0003606 | 0.0003606 | 3 |
| 1709855880 | 1.554E-5 | 5.7E-7 | 3.81 | 0.00036149 | 0.00036149 | 1.554E-5 | 4 |
| 1709769480 | 1.497E-5 | 3.1E-7 | 2.11 | 1.603E-5 | 1.603E-5 | 1.497E-5 | 0 |
| 1709683080 | 1.466E-5 | 1.0E-6 | 7.58 | 1.124E-5 | 1.466E-5 | 1.124E-5 | 0 |
| 1709596680 | 1.32E-5 | -6.0E-6 | -30.72 | 2.152E-5 | 2.152E-5 | 1.32E-5 | 0 |
| 1709510280 | 1.953E-5 | -3.0E-6 | -13.60 | 1.92E-5 | 0.0003859 | 1.816E-5 | 8 |
| 1709423880 | 2.206E-5 | 1.0E-7 | 0.46 | 2.358E-5 | 2.358E-5 | 2.18E-5 | 0 |
| 1709337480 | 2.196E-5 | -2.0E-6 | -8.39 | 2.055E-5 | 2.196E-5 | 1.902E-5 | 0 |
| 1709251080 | 2.383E-5 | -0.000663 | -96.47 | 2.352E-5 | 2.383E-5 | 2.162E-5 | 0 |
| 1709164680 | 0.00068724 | 0.00066239 | 2,665.55 | 2.539E-5 | 0.00068724 | 2.539E-5 | 10 |
| 1709078280 | 2.485E-5 | 1.0E-6 | 4.20 | 4.539E-5 | 0.00050099 | 2.291E-5 | 4 |
| 1708991880 | 2.379E-5 | -8.0E-6 | -25.18 | 2.193E-5 | 2.379E-5 | 2.193E-5 | 0 |
| 1708905480 | 3.177E-5 | 5.0E-6 | 19.00 | 3.177E-5 | 3.177E-5 | 3.177E-5 | 0 |
| 1708819080 | 2.632E-5 | -3.0E-6 | -10.30 | 3.358E-5 | 3.358E-5 | 2.632E-5 | 0 |
| 1708732680 | 2.914E-5 | 8.0E-6 | 38.39 | 1.933E-5 | 0.00040906 | 1.684E-5 | 4 |
| 1708646280 | 2.084E-5 | 0 | 0.00 | 2.084E-5 | 2.084E-5 | 2.084E-5 | 0 |
| 1708559880 | 2.084E-5 | -3.0E-6 | -12.79 | 2.33E-5 | 0.00114043 | 2.084E-5 | 11 |
| 1708473480 | 2.345E-5 | -4.0E-6 | -14.73 | 2.345E-5 | 2.345E-5 | 2.345E-5 | 0 |
| 1708387080 | 2.715E-5 | 3.0E-6 | 12.39 | 2.389E-5 | 2.715E-5 | 2.389E-5 | 0 |
| 1708300680 | 2.421E-5 | -1.0E-6 | -3.91 | 2.869E-5 | 2.869E-5 | 2.421E-5 | 0 |
| 1708214280 | 2.556E-5 | 4.0E-6 | 18.31 | 2.556E-5 | 2.556E-5 | 2.556E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
