We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 5.663E-5 | 4.0E-6 | 7.60 | 5.434E-5 | 5.663E-5 | 5.434E-5 | 0 |
| 1714435080 | 5.265E-5 | -1.0E-5 | -16.02 | 6.058E-5 | 6.292E-5 | 5.265E-5 | 1 |
| 1714348680 | 6.243E-5 | -7.0E-6 | -10.05 | 6.243E-5 | 6.243E-5 | 6.243E-5 | 0 |
| 1714262280 | 6.967E-5 | -3.0E-6 | -4.11 | 7.369E-5 | 7.369E-5 | 6.92E-5 | 0 |
| 1714175880 | 7.298E-5 | -7.7E-5 | -51.28 | 7.116E-5 | 7.3E-5 | 7.087E-5 | 0 |
| 1714089480 | 0.00015015 | 7.9E-5 | 110.86 | 6.932E-5 | 0.00015015 | 6.821E-5 | 4 |
| 1714003080 | 7.126E-5 | -3.4E-5 | -32.34 | 0.00011329 | 0.00011329 | 7.126E-5 | 2 |
| 1713916620 | 0.00010513 | 1.9E-5 | 22.13 | 0.00012962 | 0.00012962 | 0.00010513 | 5 |
| 1713830280 | 8.585E-5 | -6.0E-7 | -0.69 | 8.467E-5 | 8.585E-5 | 8.467E-5 | 0 |
| 1713743880 | 8.645E-5 | 7.0E-6 | 8.83 | 8.159E-5 | 8.645E-5 | 8.159E-5 | 0 |
| 1713657480 | 7.928E-5 | 1.1E-5 | 16.03 | 7.331E-5 | 8.453E-5 | 7.331E-5 | 1 |
| 1713571080 | 6.86E-5 | 7.0E-6 | 11.31 | 6.355E-5 | 8.088E-5 | 6.355E-5 | 1 |
| 1713484680 | 6.189E-5 | -8.0E-6 | -11.51 | 6.945E-5 | 6.945E-5 | 6.189E-5 | 0 |
| 1713398280 | 6.95E-5 | -9.0E-6 | -11.45 | 7.055E-5 | 7.055E-5 | 6.95E-5 | 0 |
| 1713311880 | 7.858E-5 | -5.0E-6 | -5.98 | 8.419E-5 | 8.425E-5 | 7.574E-5 | 0 |
| 1713225480 | 8.368E-5 | 1.3E-5 | 18.28 | 7.484E-5 | 8.481E-5 | 7.484E-5 | 0 |
| 1713139080 | 7.11E-5 | 7.0E-6 | 10.92 | 6.517E-5 | 7.219E-5 | 6.517E-5 | 0 |
| 1713052680 | 6.41E-5 | -9.6E-7 | -1.48 | 6.345E-5 | 8.912E-5 | 6.345E-5 | 2 |
| 1712966280 | 6.506E-5 | 6.0E-8 | 0.09 | 6.955E-5 | 9.673E-5 | 6.506E-5 | 2 |
| 1712879820 | 6.5E-5 | -4.0E-6 | -5.79 | 6.905E-5 | 8.368E-5 | 6.184E-5 | 1 |
| 1712793480 | 6.905E-5 | -2.0E-6 | -2.83 | 6.905E-5 | 6.905E-5 | 6.905E-5 | 0 |
| 1712707080 | 7.059E-5 | 8.0E-6 | 12.77 | 7.068E-5 | 7.229E-5 | 6.644E-5 | 0 |
| 1712620680 | 6.265E-5 | -1.3E-5 | -17.07 | 7.891E-5 | 0.00021364 | 6.254E-5 | 11 |
| 1712534280 | 7.614E-5 | -5.0E-6 | -6.14 | 8.296E-5 | 0.00010062 | 7.614E-5 | 1 |
| 1712447880 | 8.137E-5 | -1.0E-5 | -11.00 | 8.496E-5 | 9.893E-5 | 8.137E-5 | 1 |
| 1712361480 | 9.094E-5 | -6.0E-6 | -6.17 | 9.094E-5 | 9.094E-5 | 9.094E-5 | 0 |
| 1712275080 | 9.722E-5 | 5.0E-6 | 5.44 | 9.722E-5 | 9.722E-5 | 9.722E-5 | 0 |
| 1712188680 | 9.189E-5 | -8.0E-6 | -8.03 | 9.937E-5 | 0.00010622 | 9.189E-5 | 0 |
| 1712102280 | 9.968E-5 | 1.0E-6 | 1.02 | 9.804E-5 | 9.968E-5 | 9.804E-5 | 0 |
| 1712015880 | 9.845E-5 | 3.0E-6 | 3.13 | 9.845E-5 | 9.845E-5 | 9.845E-5 | 0 |
| 1711929480 | 9.594E-5 | -7.0E-6 | -6.79 | 0.00010109 | 0.00021205 | 9.594E-5 | 5 |
| 1711843080 | 0.0001031 | -2.0E-6 | -1.91 | 0.00010435 | 0.00010435 | 0.0001031 | 0 |
| 1711756680 | 0.00010487 | -2.0E-6 | -1.87 | 0.00010487 | 0.00010487 | 0.00010487 | 0 |
| 1711670280 | 0.00010711 | 5.0E-6 | 4.87 | 0.00010464 | 0.00012359 | 0.00010313 | 1 |
| 1711583880 | 0.00010259 | 2.0E-6 | 1.99 | 0.00010371 | 0.00010371 | 0.00010259 | 0 |
| 1711497480 | 0.00010042 | 1.2E-5 | 13.61 | 0.00015838 | 0.00018007 | 9.326E-5 | 14 |
| 1711411080 | 8.819E-5 | -5.0E-6 | -5.35 | 9.342E-5 | 9.349E-5 | 8.819E-5 | 0 |
| 1711324680 | 9.34E-5 | 7.2E-7 | 0.78 | 9.34E-5 | 9.34E-5 | 9.34E-5 | 0 |
| 1711238280 | 9.268E-5 | -6.3E-7 | -0.68 | 9.207E-5 | 9.268E-5 | 9.207E-5 | 0 |
| 1711151880 | 9.331E-5 | 6.0E-6 | 6.86 | 8.793E-5 | 9.331E-5 | 8.793E-5 | 0 |
| 1711065480 | 8.752E-5 | 1.4E-5 | 18.98 | 6.34E-5 | 9.441E-5 | 5.996E-5 | 3 |
| 1710979080 | 7.377E-5 | 5.3E-7 | 0.72 | 8.128E-5 | 8.128E-5 | 7.377E-5 | 0 |
| 1710892680 | 7.324E-5 | 2.0E-6 | 2.80 | 0.00010465 | 0.00010465 | 6.31E-5 | 3 |
| 1710806280 | 7.141E-5 | 1.2E-5 | 20.06 | 6.131E-5 | 7.598E-5 | 6.131E-5 | 1 |
| 1710719880 | 5.982E-5 | 0 | 0.00 | 6.38E-5 | 6.516E-5 | 5.866E-5 | 1 |
| 1710633480 | 5.982E-5 | 5.0E-6 | 9.14 | 5.775E-5 | 7.56E-5 | 5.554E-5 | 2 |
| 1710547080 | 5.469E-5 | -8.0E-6 | -12.68 | 5.904E-5 | 7.529E-5 | 5.469E-5 | 2 |
| 1710460680 | 6.309E-5 | 0 | 0.00 | 6.309E-5 | 6.309E-5 | 6.309E-5 | 0 |
| 1710374280 | 6.309E-5 | 1.0E-6 | 1.62 | 6.309E-5 | 6.309E-5 | 6.309E-5 | 0 |
| 1710287880 | 6.175E-5 | 8.0E-6 | 14.84 | 5.341E-5 | 0.00011407 | 5.341E-5 | 5 |
| 1710201480 | 5.39E-5 | -2.8E-5 | -34.38 | 5.835E-5 | 6.045E-5 | 4.64E-5 | 1 |
| 1710115020 | 8.145E-5 | 1.6E-5 | 24.36 | 7.525E-5 | 8.145E-5 | 4.776E-5 | 6 |
| 1710028680 | 6.569E-5 | -1.0E-6 | -1.49 | 5.94E-5 | 8.966E-5 | 5.94E-5 | 2 |
| 1709942280 | 6.706E-5 | 2.3E-5 | 51.88 | 4.418E-5 | 6.706E-5 | 4.418E-5 | 1 |
| 1709855880 | 4.433E-5 | -2.6E-5 | -37.02 | 5.593E-5 | 6.292E-5 | 4.433E-5 | 1 |
| 1709769480 | 7.023E-5 | 9.0E-6 | 14.69 | 5.811E-5 | 7.023E-5 | 5.147E-5 | 1 |
| 1709683080 | 6.127E-5 | -6.0E-6 | -8.90 | 7.427E-5 | 7.519E-5 | 5.597E-5 | 2 |
| 1709596680 | 6.743E-5 | -1.1E-5 | -13.98 | 7.645E-5 | 7.645E-5 | 6.743E-5 | 0 |
| 1709510280 | 7.87E-5 | -4.3E-7 | -0.54 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
| 1709423880 | 7.913E-5 | 2.0E-6 | 2.60 | 8.106E-5 | 8.106E-5 | 7.854E-5 | 0 |
| 1709337480 | 7.696E-5 | 1.7E-5 | 28.32 | 6.492E-5 | 7.805E-5 | 6.492E-5 | 1 |
| 1709251080 | 6.002E-5 | 9.0E-6 | 17.77 | 5.124E-5 | 6.671E-5 | 5.124E-5 | 0 |
| 1709164680 | 5.065E-5 | 0 | 0.00 | 5.065E-5 | 5.065E-5 | 5.065E-5 | 0 |
| 1709078280 | 5.065E-5 | -1.0E-6 | -1.92 | 5.065E-5 | 5.065E-5 | 5.065E-5 | 0 |
| 1708991880 | 5.197E-5 | -3.3E-7 | -0.63 | 5.197E-5 | 5.197E-5 | 5.197E-5 | 0 |
| 1708905480 | 5.23E-5 | -4.3E-5 | -45.07 | 7.706E-5 | 7.706E-5 | 5.23E-5 | 1 |
| 1708819080 | 9.541E-5 | 4.0E-5 | 71.99 | 9.541E-5 | 9.541E-5 | 9.541E-5 | 2 |
| 1708732680 | 5.556E-5 | 0 | 0.00 | 5.556E-5 | 5.556E-5 | 5.556E-5 | 0 |
| 1708646280 | 5.556E-5 | -2.3E-5 | -29.25 | 5.556E-5 | 5.556E-5 | 5.556E-5 | 0 |
| 1708559880 | 7.864E-5 | 1.3E-5 | 19.93 | 6.268E-5 | 7.864E-5 | 5.838E-5 | 1 |
| 1708473480 | 6.523E-5 | -1.2E-5 | -15.47 | 5.822E-5 | 6.523E-5 | 5.822E-5 | 0 |
| 1708387080 | 7.755E-5 | 3.0E-6 | 4.02 | 5.965E-5 | 7.755E-5 | 5.965E-5 | 1 |
| 1708300680 | 7.465E-5 | 2.4E-7 | 0.32 | 6.72E-5 | 7.465E-5 | 5.991E-5 | 2 |
| 1708214280 | 7.441E-5 | 4.0E-6 | 5.66 | 6.961E-5 | 7.441E-5 | 6.961E-5 | 0 |
| 1708127880 | 7.069E-5 | 8.0E-6 | 12.71 | 6.878E-5 | 0.00089382 | 6.878E-5 | 46 |
| 1708041480 | 6.293E-5 | -1.0E-6 | -1.56 | 6.797E-5 | 7.101E-5 | 3.873E-5 | 0 |
| 1707955080 | 6.395E-5 | -3.0E-6 | -4.47 | 6.471E-5 | 6.471E-5 | 6.395E-5 | 0 |
| 1707868680 | 6.704E-5 | -2.0E-6 | -2.89 | 6.99E-5 | 8.93E-5 | 6.66E-5 | 1 |
| 1707782280 | 6.925E-5 | -3.0E-6 | -4.17 | 7.93E-5 | 7.955E-5 | 6.752E-5 | 0 |
| 1707695880 | 7.191E-5 | -8.0E-6 | -10.05 | 9.183E-5 | 9.183E-5 | 7.191E-5 | 1 |
| 1707609480 | 7.961E-5 | -3.9E-5 | -32.90 | 6.931E-5 | 7.961E-5 | 6.931E-5 | 0 |
| 1707523080 | 0.00011855 | 4.4E-5 | 58.90 | 0.00014493 | 0.00014493 | 6.732E-5 | 9 |
| 1707436680 | 7.47E-5 | 0 | 0.00 | 7.47E-5 | 7.47E-5 | 7.47E-5 | 0 |
| 1707350280 | 7.47E-5 | -4.0E-6 | -5.06 | 7.47E-5 | 7.47E-5 | 7.47E-5 | 0 |
| 1707263880 | 7.907E-5 | 0 | 0.00 | 7.907E-5 | 7.907E-5 | 7.907E-5 | 0 |
| 1707177480 | 7.907E-5 | -1.6E-5 | -16.86 | 0.00011244 | 0.00011244 | 7.907E-5 | 1 |
| 1707091080 | 9.488E-5 | -1.0E-6 | -1.04 | 9.345E-5 | 9.488E-5 | 9.345E-5 | 0 |
| 1707004680 | 9.615E-5 | 5.0E-6 | 5.46 | 9.659E-5 | 9.659E-5 | 9.586E-5 | 0 |
| 1706918280 | 9.163E-5 | -9.0E-6 | -8.94 | 0.00010104 | 0.00010104 | 9.163E-5 | 0 |
| 1706831880 | 0.0001007 | -9.0E-6 | -8.18 | 0.00010355 | 0.00011015 | 8.885E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
