We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.00032945 | -5.3E-7 | -0.16 | 0.00032954 | 0.00032954 | 0.00032945 | 0 |
| 1715903820 | 0.00032998 | 0 | 0.00 | 0.00032998 | 0.00032998 | 0.00032998 | 0 |
| 1715817420 | 0.00032998 | -4.4E-7 | -0.13 | 0.00032998 | 0.00032998 | 0.00032998 | 1 |
| 1715731080 | 0.00033042 | -8.0E-8 | -0.02 | 0.00033049 | 0.00033049 | 0.00033042 | 0 |
| 1715644680 | 0.0003305 | 0 | 0.00 | 0.0003305 | 0.0003305 | 0.0003305 | 0 |
| 1715558280 | 0.0003305 | -2.0E-8 | -0.01 | 0.0003305 | 0.0003305 | 0.0003305 | 0 |
| 1715471880 | 0.00033052 | 0 | 0.00 | 0.00033052 | 0.00033052 | 0.00033052 | 0 |
| 1715385480 | 0.00033052 | 0 | 0.00 | 0.00033052 | 0.00033052 | 0.00033052 | 0 |
| 1715299080 | 0.00033052 | -6.0E-8 | -0.02 | 0.00033052 | 0.00033052 | 0.00033052 | 0 |
| 1715212680 | 0.00033058 | 0 | 0.00 | 0.00033058 | 0.00033058 | 0.00033058 | 0 |
| 1715126280 | 0.00033058 | 0 | 0.00 | 0.00033058 | 0.00033058 | 0.00033058 | 0 |
| 1715039880 | 0.00033058 | 0 | 0.00 | 0.00033058 | 0.00033058 | 0.00033058 | 0 |
| 1714953480 | 0.00033058 | -5.0E-8 | -0.02 | 0.00033058 | 0.00033058 | 0.00033058 | 0 |
| 1714867080 | 0.00033063 | -1.0E-8 | -0.00 | 0.00033063 | 0.00033063 | 0.00033063 | 0 |
| 1714780680 | 0.00033064 | -5.0E-8 | -0.02 | 0.00033064 | 0.00033064 | 0.00033064 | 0 |
| 1714694280 | 0.00033069 | -3.9E-7 | -0.12 | 0.00033069 | 0.00033069 | 0.00033069 | 0 |
| 1714607880 | 0.00033108 | 0 | 0.00 | 0.00033108 | 0.00033108 | 0.00033108 | 0 |
| 1714521480 | 0.00033108 | -1.0E-6 | -0.30 | 0.00033108 | 0.00033108 | 0.00033108 | 1 |
| 1714435080 | 0.00033208 | 0 | 0.00 | 0.00033208 | 0.00033208 | 0.00033208 | 0 |
| 1714348680 | 0.00033208 | 0 | 0.00 | 0.00033208 | 0.00033208 | 0.00033208 | 0 |
| 1714262280 | 0.00033208 | 0 | 0.00 | 0.00033208 | 0.00033208 | 0.00033208 | 0 |
| 1714175880 | 0.00033208 | 0 | 0.00 | 0.00033208 | 0.00033208 | 0.00033208 | 0 |
| 1714089480 | 0.00033208 | -9.3E-7 | -0.28 | 0.00033285 | 0.00033285 | 0.00033208 | 3 |
| 1714003020 | 0.00033301 | 0 | 0.00 | 0.00033301 | 0.00033301 | 0.00033301 | 0 |
| 1713916620 | 0.00033301 | -7.0E-8 | -0.02 | 0.00033301 | 0.00033301 | 0.00033301 | 0 |
| 1713830280 | 0.00033308 | -3.1E-7 | -0.09 | 0.00033332 | 0.00033332 | 0.00033308 | 0 |
| 1713743880 | 0.00033339 | -3.0E-8 | -0.01 | 0.00033339 | 0.00033339 | 0.00033339 | 0 |
| 1713657480 | 0.00033342 | -5.0E-7 | -0.15 | 0.00033342 | 0.00033342 | 0.00033342 | 0 |
| 1713571080 | 0.00033392 | -6.5E-7 | -0.19 | 0.00033392 | 0.00033392 | 0.00033392 | 2 |
| 1713484680 | 0.00033457 | 0 | 0.00 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713398280 | 0.00033457 | 0 | 0.00 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713311880 | 0.00033457 | 0 | 0.00 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713225480 | 0.00033457 | -1.7E-7 | -0.05 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713139080 | 0.00033474 | -6.8E-7 | -0.20 | 0.00033505 | 0.00033505 | 0.00033474 | 1 |
| 1713052680 | 0.00033542 | -2.2E-7 | -0.07 | 0.00033553 | 0.00033553 | 0.00033542 | 0 |
| 1712966280 | 0.00033564 | -1.6E-7 | -0.05 | 0.00033564 | 0.00033564 | 0.00033564 | 0 |
| 1712879880 | 0.0003358 | 0 | 0.00 | 0.0003358 | 0.0003358 | 0.0003358 | 0 |
| 1712793480 | 0.0003358 | -1.7E-7 | -0.05 | 0.0003358 | 0.0003358 | 0.0003358 | 0 |
| 1712707080 | 0.00033597 | -1.4E-7 | -0.04 | 0.00033597 | 0.00033597 | 0.00033597 | 0 |
| 1712620680 | 0.00033611 | -5.0E-8 | -0.01 | 0.00033611 | 0.00033611 | 0.00033611 | 0 |
| 1712534280 | 0.00033616 | -3.0E-8 | -0.01 | 0.00033616 | 0.00033616 | 0.00033616 | 0 |
| 1712447880 | 0.00033619 | 0 | 0.00 | 0.00033619 | 0.00033619 | 0.00033619 | 0 |
| 1712361480 | 0.00033619 | -2.2E-7 | -0.07 | 0.00033631 | 0.00033631 | 0.00033619 | 0 |
| 1712275080 | 0.00033641 | -3.3E-7 | -0.10 | 0.00033641 | 0.00033641 | 0.00033641 | 0 |
| 1712188680 | 0.00033674 | -2.0E-6 | -0.59 | 0.00033886 | 0.00033886 | 0.00033674 | 5 |
| 1712102280 | 0.00033893 | -2.0E-6 | -0.59 | 0.00034055 | 0.00034055 | 0.00033893 | 3 |
| 1712015880 | 0.00034068 | -6.2E-7 | -0.18 | 0.0003411 | 0.0003411 | 0.00034068 | 1 |
| 1711929480 | 0.0003413 | 0 | 0.00 | 0.0003413 | 0.0003413 | 0.0003413 | 0 |
| 1711843080 | 0.0003413 | -5.6E-7 | -0.16 | 0.0003415 | 0.0003415 | 0.0003413 | 0 |
| 1711756680 | 0.00034186 | -6.0E-6 | -1.73 | 0.00034679 | 0.00034679 | 0.00034186 | 13 |
| 1711670280 | 0.00034758 | -5.0E-8 | -0.01 | 0.00034758 | 0.00034758 | 0.00034758 | 0 |
| 1711583880 | 0.00034763 | 1.2E-7 | 0.03 | 0.00034966 | 0.00034978 | 0.00034763 | 0 |
| 1711497480 | 0.00034751 | -5.0E-8 | -0.01 | 0.00034751 | 0.00034751 | 0.00034751 | 0 |
| 1711411080 | 0.00034756 | -1.0E-7 | -0.03 | 0.00034761 | 0.00034761 | 0.00034756 | 0 |
| 1711324680 | 0.00034766 | -1.7E-7 | -0.05 | 0.00034771 | 0.00034771 | 0.00034766 | 0 |
| 1711238280 | 0.00034783 | -1.7E-7 | -0.05 | 0.00034798 | 0.00034798 | 0.00034783 | 0 |
| 1711151880 | 0.000348 | -1.0E-7 | -0.03 | 0.000348 | 0.000348 | 0.000348 | 0 |
| 1711065480 | 0.0003481 | -2.0E-6 | -0.57 | 0.0003481 | 0.0003481 | 0.0003481 | 0 |
| 1710979080 | 0.00034974 | -3.0E-6 | -0.85 | 0.00035298 | 0.00035298 | 0.00034974 | 10 |
| 1710892680 | 0.00035306 | -3.4E-7 | -0.10 | 0.00035317 | 0.00035317 | 0.00035306 | 0 |
| 1710806280 | 0.0003534 | 0 | 0.00 | 0.0003534 | 0.0003534 | 0.0003534 | 0 |
| 1710719880 | 0.0003534 | -4.9E-7 | -0.14 | 0.00035382 | 0.00035382 | 0.0003534 | 1 |
| 1710633480 | 0.00035389 | -3.4E-7 | -0.10 | 0.00035403 | 0.00035403 | 0.00035389 | 0 |
| 1710547080 | 0.00035423 | -9.6E-7 | -0.27 | 0.00035451 | 0.00035451 | 0.00035423 | 1 |
| 1710460680 | 0.00035519 | 0 | 0.00 | 0.00035519 | 0.00035519 | 0.00035519 | 0 |
| 1710374280 | 0.00035519 | -2.0E-7 | -0.06 | 0.00035519 | 0.00035519 | 0.00035519 | 0 |
| 1710287880 | 0.00035539 | 0 | 0.00 | 0.00035539 | 0.00035539 | 0.00035539 | 0 |
| 1710201480 | 0.00035539 | -8.3E-7 | -0.23 | 0.00035577 | 0.00035577 | 0.00035539 | 1 |
| 1710115020 | 0.00035622 | -5.8E-7 | -0.16 | 0.00035671 | 0.00035671 | 0.00035622 | 1 |
| 1710028680 | 0.0003568 | -6.5E-7 | -0.18 | 0.00035739 | 0.00035739 | 0.0003568 | 1 |
| 1709942280 | 0.00035745 | -3.3E-7 | -0.09 | 0.00035762 | 0.00035762 | 0.00035745 | 0 |
| 1709855880 | 0.00035778 | -7.0E-8 | -0.02 | 0.00035778 | 0.00035778 | 0.00035778 | 0 |
| 1709769480 | 0.00035785 | 0 | 0.00 | 0.00035785 | 0.00035785 | 0.00035785 | 0 |
| 1709683080 | 0.00035785 | -2.0E-6 | -0.56 | 0.00035822 | 0.00035822 | 0.00035785 | 1 |
| 1709596680 | 0.00035973 | -2.0E-6 | -0.55 | 0.00036091 | 0.00036091 | 0.00035973 | 5 |
| 1709510280 | 0.00036162 | -9.8E-7 | -0.27 | 0.0003624 | 0.0003624 | 0.00036162 | 3 |
| 1709423880 | 0.0003626 | -3.0E-7 | -0.08 | 0.00036281 | 0.00036281 | 0.0003626 | 0 |
| 1709337480 | 0.0003629 | -3.0E-6 | -0.82 | 0.00036576 | 0.00036576 | 0.0003629 | 6 |
| 1709251080 | 0.00036596 | -2.9E-7 | -0.08 | 0.00036596 | 0.00036596 | 0.00036596 | 0 |
| 1709164680 | 0.00036625 | -5.1E-7 | -0.14 | 0.00036667 | 0.00036667 | 0.00036625 | 1 |
| 1709078280 | 0.00036676 | -4.0E-6 | -1.08 | 0.00037052 | 0.00037052 | 0.00036676 | 8 |
| 1708991880 | 0.00037061 | -1.0E-6 | -0.27 | 0.00037074 | 0.00037074 | 0.00037061 | 0 |
| 1708905480 | 0.00037169 | -8.8E-7 | -0.24 | 0.00037169 | 0.00037169 | 0.00037169 | 3 |
| 1708819080 | 0.00037257 | -4.0E-6 | -1.06 | 0.0003762 | 0.0003762 | 0.00037257 | 7 |
| 1708732680 | 0.00037687 | -2.0E-6 | -0.53 | 0.00037791 | 0.00037791 | 0.00037687 | 4 |
| 1708646280 | 0.00037844 | -1.7E-7 | -0.04 | 0.00037844 | 0.00037844 | 0.00037844 | 0 |
| 1708559880 | 0.00037861 | -1.2E-7 | -0.03 | 0.00037867 | 0.00037867 | 0.00037861 | 0 |
| 1708473480 | 0.00037873 | 0 | 0.00 | 0.00037873 | 0.00037873 | 0.00037873 | 0 |
| 1708387080 | 0.00037873 | 0 | 0.00 | 0.00037873 | 0.00037873 | 0.00037873 | 0 |
| 1708300680 | 0.00037873 | -5.6E-7 | -0.15 | 0.00037878 | 0.00037878 | 0.00037873 | 0 |
| 1708214280 | 0.00037929 | -5.0E-6 | -1.30 | 0.00038387 | 0.00038387 | 0.00037929 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
