Dawn Historical Data - DAWNUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Dawn (SushiSwap:DAWNUSDT)
Dawn (SushiSwap:DAWNUSDT) Historical

Dawn (DAWNUSDT)

0.002744

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.00274383	0	0.00	0.00274383	0.00274383	0.00274383	0
1714435080	0.00274383	0	0.00	0.00274383	0.00274383	0.00274383	0
1714348680	0.00274383	0	0.00	0.00274383	0.00274383	0.00274383	0
1714262280	0.00274383	-0.000448	-14.04	0.00274383	0.00274383	0.00274383	30
1714175880	0.00319187	0	0.00	0.00319187	0.00319187	0.00319187	0
1714089480	0.00319187	0	0.00	0.00319187	0.00319187	0.00319187	0
1714003080	0.00319187	0.00021893	7.36	0.00289727	0.00319187	0.00289727	51
1713916680	0.00297294	0	0.00	0.00297294	0.00297294	0.00297294	0
1713830280	0.00297294	0	0.00	0.00297294	0.00297294	0.00297294	0
1713743880	0.00297294	0	0.00	0.00297294	0.00297294	0.00297294	0
1713657480	0.00297294	0	0.00	0.00297294	0.00297294	0.00297294	0
1713571080	0.00297294	0	0.00	0.00297294	0.00297294	0.00297294	0
1713484680	0.00297294	-0.001379	-31.68	0.00319723	0.00319723	0.00273883	379
1713398280	0.00435235	-2.6E-5	-0.59	0.00435235	0.00435235	0.00435235	26
1713311880	0.0043779	0	0.00	0.0043779	0.0043779	0.0043779	0
1713225480	0.0043779	-5.1E-5	-1.15	0.0039147	0.00448681	0.0039147	255
1713139080	0.00442921	0	0.00	0.00442921	0.00442921	0.00442921	0
1713052680	0.00442921	0	0.00	0.00442921	0.00442921	0.00442921	0
1712966280	0.00442921	0	0.00	0.00442921	0.00442921	0.00442921	0
1712879880	0.00442921	0	0.00	0.00442921	0.00442921	0.00442921	0
1712793480	0.00442921	-0.000256	-5.46	0.00442921	0.00442921	0.00442921	78
1712707080	0.00468553	0	0.00	0.00468553	0.00468553	0.00468553	0
1712620680	0.00468553	0	0.00	0.00468553	0.00468553	0.00468553	0
1712534280	0.00468553	0.00098414	26.59	0.0042477	0.00468553	0.0042477	100
1712447880	0.00370139	0	0.00	0.00370139	0.00370139	0.00370139	0
1712361480	0.00370139	-6.2E-5	-1.65	0.00370139	0.00370139	0.00370139	61
1712275080	0.00376383	-0.000969	-20.48	0.00376383	0.00376383	0.00376383	83
1712188680	0.00473236	0	0.00	0.00473236	0.00473236	0.00473236	0
1712102280	0.00473236	-0.000676	-12.50	0.00473236	0.00473236	0.00473236	151
1712015880	0.00540803	-0.001915	-26.15	0.00555925	0.00555925	0.00452827	393
1711929480	0.00732257	0.00293592	66.93	0.00668441	0.00732257	0.00668441	654
1711843080	0.00438665	0.00090801	26.10	0.00397761	0.00438665	0.00397761	492
1711756680	0.00347864	0.00067596	24.12	0.00347864	0.00347864	0.00347864	0
1711670280	0.00280268	0	0.00	0.00280268	0.00280268	0.00280268	0
1711583880	0.00280268	-0.002032	-42.03	0.00522033	0.00522033	0.00131776	866
1711497480	0.00483441	-0.002049	-29.77	0.00804231	0.00804231	0.00474051	785
1711411080	0.00688326	0.00043005	6.66	0.00688648	0.00688648	0.00688326	278
1711324680	0.00645321	0	0.00	0.00645321	0.00645321	0.00645321	0
1711238280	0.00645321	-0.002688	-29.41	0.00725972	0.00725972	0.00552347	660
1711151880	0.00914108	0	0.00	0.00914108	0.00914108	0.00914108	0
1711065480	0.00914108	0.00299891	48.82	0.00463209	0.00914108	0.00369323	1173
1710979080	0.00614217	-0.000235	-3.69	0.00677221	0.00677221	0.00614217	374
1710892680	0.00637709	0.00277725	77.15	0.00637709	0.00637709	0.00637709	329
1710806280	0.00359984	-0.002126	-37.13	0.00155825	0.00359984	0.00155825	482
1710719880	0.00572539	0.00015009	2.69	0.00634541	0.00634541	0.00572539	414
1710633480	0.0055753	0.00074563	15.44	0.0055753	0.0055753	0.0055753	2
1710547080	0.00482967	-0.000282	-5.52	0.00553696	0.00553696	0.00482967	499
1710460680	0.00511158	0	0.00	0.00511158	0.00511158	0.00511158	0
1710374280	0.00511158	0	0.00	0.00511158	0.00511158	0.00511158	0
1710287880	0.00511158	-0.000971	-15.96	0.00511158	0.00511158	0.00511158	345
1710201480	0.00608244	-0.003436	-36.10	0.00682578	0.00682578	0.00608244	511
1710115080	0.00951803	0	0.00	0.00951803	0.00951803	0.00951803	0
1710028680	0.00951803	0	0.00	0.00951803	0.00951803	0.00951803	0
1709942280	0.00951803	0	0.00	0.00951803	0.00951803	0.00951803	0
1709855880	0.00951803	0	0.00	0.00951803	0.00951803	0.00951803	0
1709769480	0.00951803	0	0.00	0.00951803	0.00951803	0.00951803	0
1709683080	0.00951803	0.00154372	19.36	0.00951803	0.00951803	0.00951803	260
1709596680	0.00797431	0.00275237	52.71	0.00797431	0.00797431	0.00797431	490
1709510280	0.00522194	-0.001233	-19.10	0.00644431	0.00644431	0.00522194	427
1709423880	0.00645484	0.00281164	77.18	0.00440132	0.00645484	0.00440132	453
1709337480	0.0036432	-0.000244	-6.28	0.0036432	0.0036432	0.0036432	86
1709251080	0.00388767	0	0.00	0.00388767	0.00388767	0.00388767	0
1709164680	0.00388767	0	0.00	0.00388767	0.00388767	0.00388767	0
1709078280	0.00388767	-0.001355	-25.85	0.00522177	0.00522177	0.00388767	302
1708991880	0.0052423	0	0.00	0.0052423	0.0052423	0.0052423	0
1708905480	0.0052423	0	0.00	0.0052423	0.0052423	0.0052423	0
1708819080	0.0052423	0	0.00	0.0052423	0.0052423	0.0052423	0
1708732680	0.0052423	0.00096869	22.67	0.0052423	0.0052423	0.0052423	147
1708646280	0.00427361	0	0.00	0.00427361	0.00427361	0.00427361	0
1708559880	0.00427361	0	0.00	0.00427361	0.00427361	0.00427361	0
1708473480	0.00427361	0	0.00	0.00427361	0.00427361	0.00427361	0
1708387080	0.00427361	-0.00132	-23.60	0.00427361	0.00427361	0.00427361	72
1708300680	0.00559383	-0.002742	-32.90	0.00559383	0.00559383	0.00559383	399
1708214280	0.00833555	-0.001191	-12.50	0.00889776	0.00889776	0.00833555	251
1708127880	0.00952625	0.00051767	5.75	0.00805704	0.00952625	0.00799377	424
1708041480	0.00900858	0.00603992	203.46	0.00657851	0.01061265	0.00657851	1530
1707955080	0.00296866	0	0.00	0.00296866	0.00296866	0.00296866	0
1707868680	0.00296866	-8.0E-6	-0.27	0.00296866	0.00296866	0.00296866	100
1707782280	0.00297689	0.00026256	9.67	0.00302223	0.00302223	0.00297689	207
1707695880	0.00271433	-0.000351	-11.45	0.00271433	0.00271433	0.00271433	135
1707609480	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1707523080	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1707436680	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1707350280	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1707263880	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1707177480	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1707091080	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1707004680	0.00306486	0	0.00	0.00306486	0.00306486	0.00306486	0
1706918280	0.00306486	-0.000252	-7.60	0.00321017	0.00321017	0.00306486	138
1706831880	0.00331712	-0.001174	-26.14	0.0037984	0.0037984	0.00331712	278

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions