We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 1.791E-5 | -6.9E-7 | -3.71 | 1.877E-5 | 1.91E-5 | 1.731E-5 | 2 |
1715558280 | 1.86E-5 | 3.6E-7 | 1.97 | 1.839E-5 | 1.86E-5 | 1.839E-5 | 0 |
1715471880 | 1.824E-5 | 2.0E-8 | 0.11 | 1.837E-5 | 1.88E-5 | 1.803E-5 | 1 |
1715385480 | 1.822E-5 | 2.7E-7 | 1.50 | 1.824E-5 | 1.912E-5 | 1.755E-5 | 5 |
1715299080 | 1.795E-5 | 1.6E-7 | 0.90 | 1.778E-5 | 1.821E-5 | 1.734E-5 | 1 |
1715212680 | 1.779E-5 | -2.6E-7 | -1.44 | 1.782E-5 | 1.793E-5 | 1.779E-5 | 0 |
1715126280 | 1.805E-5 | -2.9E-7 | -1.58 | 1.836E-5 | 1.836E-5 | 1.805E-5 | 0 |
1715039880 | 1.834E-5 | 3.4E-7 | 1.89 | 1.862E-5 | 1.862E-5 | 1.831E-5 | 0 |
1714953480 | 1.8E-5 | -1.0E-6 | -5.22 | 1.921E-5 | 1.921E-5 | 1.788E-5 | 2 |
1714867080 | 1.917E-5 | 3.1E-7 | 1.64 | 1.864E-5 | 1.972E-5 | 1.851E-5 | 5 |
1714780680 | 1.886E-5 | 6.7E-7 | 3.68 | 1.813E-5 | 1.894E-5 | 1.813E-5 | 0 |
1714694280 | 1.819E-5 | 5.5E-7 | 3.12 | 1.741E-5 | 1.819E-5 | 1.737E-5 | 1 |
1714607880 | 1.764E-5 | 1.9E-7 | 1.09 | 1.736E-5 | 1.765E-5 | 1.736E-5 | 0 |
1714521480 | 1.745E-5 | -3.3E-7 | -1.86 | 1.843E-5 | 1.843E-5 | 1.735E-5 | 0 |
1714435080 | 1.778E-5 | -1.8E-7 | -1.00 | 1.778E-5 | 1.778E-5 | 1.778E-5 | 0 |
1714348680 | 1.796E-5 | -1.0E-6 | -5.15 | 1.949E-5 | 1.957E-5 | 1.743E-5 | 2 |
1714262280 | 1.941E-5 | -5.0E-8 | -0.26 | 1.906E-5 | 1.959E-5 | 1.899E-5 | 1 |
1714175880 | 1.946E-5 | -8.3E-7 | -4.09 | 2.057E-5 | 2.057E-5 | 1.946E-5 | 1 |
1714089480 | 2.029E-5 | -5.4E-7 | -2.59 | 2.054E-5 | 2.079E-5 | 1.994E-5 | 2 |
1714003080 | 2.083E-5 | -6.6E-7 | -3.07 | 2.12E-5 | 2.129E-5 | 2.05E-5 | 1 |
1713916620 | 2.149E-5 | 4.9E-7 | 2.33 | 2.104E-5 | 2.149E-5 | 2.091E-5 | 0 |
1713830280 | 2.1E-5 | 9.9E-7 | 4.95 | 2.008E-5 | 2.124E-5 | 1.943E-5 | 4 |
1713743880 | 2.001E-5 | -7.5E-7 | -3.61 | 2.062E-5 | 2.073E-5 | 1.974E-5 | 2 |
1713657480 | 2.076E-5 | 2.0E-6 | 10.64 | 1.956E-5 | 2.102E-5 | 1.882E-5 | 7 |
1713571080 | 1.88E-5 | -8.0E-8 | -0.42 | 1.883E-5 | 1.943E-5 | 1.842E-5 | 2 |
1713484680 | 1.888E-5 | 6.7E-7 | 3.68 | 1.858E-5 | 1.945E-5 | 1.766E-5 | 3 |
1713398280 | 1.821E-5 | -7.1E-7 | -3.75 | 1.928E-5 | 2.051E-5 | 1.811E-5 | 5 |
1713311880 | 1.892E-5 | 2.0E-6 | 11.65 | 1.696E-5 | 1.894E-5 | 1.696E-5 | 2 |
1713225480 | 1.717E-5 | -5.2E-7 | -2.94 | 1.729E-5 | 1.729E-5 | 1.717E-5 | 0 |
1713139080 | 1.769E-5 | 1.6E-7 | 0.91 | 1.721E-5 | 1.801E-5 | 1.721E-5 | 1 |
1713052680 | 1.753E-5 | -2.0E-6 | -10.15 | 1.949E-5 | 1.949E-5 | 1.753E-5 | 2 |
1712966280 | 1.971E-5 | -2.0E-6 | -9.31 | 2.167E-5 | 2.262E-5 | 1.971E-5 | 3 |
1712879820 | 2.148E-5 | -1.0E-7 | -0.46 | 2.204E-5 | 2.204E-5 | 2.127E-5 | 1 |
1712793480 | 2.158E-5 | 2.2E-7 | 1.03 | 2.173E-5 | 2.173E-5 | 2.158E-5 | 0 |
1712707080 | 2.136E-5 | -9.5E-7 | -4.26 | 2.179E-5 | 2.18E-5 | 2.13E-5 | 1 |
1712620680 | 2.231E-5 | -7.5E-7 | -3.25 | 2.326E-5 | 2.326E-5 | 2.231E-5 | 0 |
1712534280 | 2.306E-5 | 3.7E-7 | 1.63 | 2.296E-5 | 2.349E-5 | 2.296E-5 | 0 |
1712447880 | 2.269E-5 | -6.2E-7 | -2.66 | 2.281E-5 | 2.362E-5 | 2.269E-5 | 0 |
1712361480 | 2.331E-5 | 4.6E-7 | 2.01 | 2.298E-5 | 2.331E-5 | 2.281E-5 | 1 |
1712275080 | 2.285E-5 | 1.0E-6 | 4.58 | 2.177E-5 | 2.288E-5 | 2.142E-5 | 1 |
1712188680 | 2.185E-5 | 2.6E-7 | 1.20 | 2.157E-5 | 2.214E-5 | 2.157E-5 | 0 |
1712102280 | 2.159E-5 | -4.2E-7 | -1.91 | 2.162E-5 | 2.185E-5 | 2.11E-5 | 1 |
1712015880 | 2.201E-5 | -2.1E-7 | -0.95 | 2.234E-5 | 2.251E-5 | 2.195E-5 | 1 |
1711929480 | 2.222E-5 | -7.0E-7 | -3.05 | 2.289E-5 | 2.289E-5 | 2.219E-5 | 0 |
1711843080 | 2.292E-5 | 1.7E-7 | 0.75 | 2.069E-5 | 2.292E-5 | 2.069E-5 | 2 |
1711756680 | 2.275E-5 | -6.7E-7 | -2.86 | 2.327E-5 | 2.327E-5 | 2.275E-5 | 0 |
1711670280 | 2.342E-5 | 8.4E-7 | 3.72 | 2.277E-5 | 2.444E-5 | 2.277E-5 | 3 |
1711583880 | 2.258E-5 | 5.7E-7 | 2.59 | 2.188E-5 | 2.265E-5 | 2.17E-5 | 2 |
1711497480 | 2.201E-5 | -2.7E-7 | -1.21 | 2.229E-5 | 2.3E-5 | 2.201E-5 | 3 |
1711411080 | 2.228E-5 | -4.0E-7 | -1.76 | 2.228E-5 | 2.228E-5 | 2.228E-5 | 0 |
1711324680 | 2.268E-5 | -2.9E-7 | -1.26 | 2.272E-5 | 2.273E-5 | 2.255E-5 | 0 |
1711238280 | 2.297E-5 | 2.0E-7 | 0.88 | 2.281E-5 | 2.348E-5 | 2.167E-5 | 3 |
1711151880 | 2.277E-5 | -3.8E-7 | -1.64 | 2.249E-5 | 2.303E-5 | 2.246E-5 | 2 |
1711065480 | 2.315E-5 | -2.0E-6 | -8.04 | 2.501E-5 | 2.514E-5 | 2.307E-5 | 1 |
1710979080 | 2.489E-5 | -2.0E-6 | -7.40 | 2.702E-5 | 2.934E-5 | 2.489E-5 | 14 |
1710892680 | 2.701E-5 | 5.0E-6 | 22.64 | 2.126E-5 | 3.25E-5 | 2.106E-5 | 16 |
1710806280 | 2.208E-5 | 0 | 0.00 | 2.208E-5 | 2.208E-5 | 2.208E-5 | 0 |
1710719880 | 2.208E-5 | 2.0E-6 | 10.02 | 1.963E-5 | 2.208E-5 | 1.963E-5 | 3 |
1710633480 | 1.996E-5 | -2.0E-6 | -9.32 | 2.114E-5 | 2.114E-5 | 1.996E-5 | 1 |
1710547080 | 2.147E-5 | 5.5E-7 | 2.63 | 2.053E-5 | 2.168E-5 | 2.049E-5 | 3 |
1710460680 | 2.092E-5 | 0 | 0.00 | 2.092E-5 | 2.092E-5 | 2.092E-5 | 0 |
1710374280 | 2.092E-5 | 1.4E-7 | 0.67 | 2.086E-5 | 2.118E-5 | 2.064E-5 | 1 |
1710287880 | 2.078E-5 | -7.4E-7 | -3.44 | 2.087E-5 | 2.102E-5 | 2.03E-5 | 2 |
1710201480 | 2.152E-5 | -7.3E-7 | -3.28 | 2.152E-5 | 2.152E-5 | 2.152E-5 | 0 |
1710115020 | 2.225E-5 | -1.0E-6 | -4.25 | 2.373E-5 | 2.373E-5 | 2.225E-5 | 1 |
1710028680 | 2.351E-5 | 3.0E-6 | 14.74 | 2.083E-5 | 2.58E-5 | 2.083E-5 | 8 |
1709942280 | 2.035E-5 | 2.7E-7 | 1.34 | 1.959E-5 | 2.035E-5 | 1.959E-5 | 0 |
1709855880 | 2.008E-5 | 6.5E-7 | 3.35 | 1.947E-5 | 2.125E-5 | 1.947E-5 | 5 |
1709769480 | 1.943E-5 | -5.5E-7 | -2.75 | 1.993E-5 | 2.005E-5 | 1.91E-5 | 2 |
1709683080 | 1.998E-5 | -3.1E-7 | -1.53 | 1.956E-5 | 2.166E-5 | 1.918E-5 | 3 |
1709596680 | 2.029E-5 | -4.7E-7 | -2.26 | 2.021E-5 | 2.046E-5 | 1.999E-5 | 1 |
1709510280 | 2.076E-5 | 5.9E-7 | 2.93 | 2.043E-5 | 2.268E-5 | 2.043E-5 | 3 |
1709423880 | 2.017E-5 | 1.2E-7 | 0.60 | 2.012E-5 | 2.057E-5 | 1.984E-5 | 2 |
1709337480 | 2.005E-5 | 8.0E-7 | 4.16 | 1.967E-5 | 2.005E-5 | 1.967E-5 | 0 |
1709251080 | 1.925E-5 | -1.0E-6 | -4.88 | 1.982E-5 | 1.982E-5 | 1.917E-5 | 1 |
1709164680 | 2.048E-5 | -2.0E-6 | -9.09 | 2.371E-5 | 2.371E-5 | 2.048E-5 | 2 |
1709078280 | 2.201E-5 | 1.0E-8 | 0.05 | 2.211E-5 | 2.211E-5 | 2.201E-5 | 0 |
1708991880 | 2.2E-5 | -1.0E-6 | -4.35 | 2.266E-5 | 2.376E-5 | 2.2E-5 | 4 |
1708905480 | 2.301E-5 | -1.0E-6 | -4.14 | 2.399E-5 | 2.428E-5 | 2.301E-5 | 1 |
1708819080 | 2.414E-5 | -2.7E-7 | -1.11 | 2.401E-5 | 2.414E-5 | 2.376E-5 | 0 |
1708732680 | 2.441E-5 | 4.4E-7 | 1.84 | 2.358E-5 | 2.534E-5 | 2.358E-5 | 3 |
1708646280 | 2.397E-5 | 7.4E-7 | 3.19 | 2.311E-5 | 2.397E-5 | 2.285E-5 | 0 |
1708559880 | 2.323E-5 | -3.9E-7 | -1.65 | 2.391E-5 | 2.485E-5 | 2.313E-5 | 2 |
1708473480 | 2.362E-5 | 1.7E-7 | 0.72 | 2.328E-5 | 2.567E-5 | 2.275E-5 | 3 |
1708387080 | 2.345E-5 | -1.0E-6 | -4.05 | 2.462E-5 | 2.511E-5 | 2.293E-5 | 4 |
1708300680 | 2.469E-5 | 2.0E-6 | 8.98 | 2.254E-5 | 2.55E-5 | 2.239E-5 | 6 |
1708214280 | 2.228E-5 | -1.0E-6 | -4.25 | 2.338E-5 | 2.353E-5 | 2.228E-5 | 1 |
1708127880 | 2.353E-5 | -3.0E-8 | -0.13 | 2.311E-5 | 2.473E-5 | 2.311E-5 | 2 |
1708041480 | 2.356E-5 | 8.0E-7 | 3.51 | 2.257E-5 | 2.827E-5 | 2.193E-5 | 15 |
1707955080 | 2.276E-5 | 6.1E-7 | 2.75 | 2.221E-5 | 2.329E-5 | 2.199E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions