We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00012778 | -4.0E-6 | -3.05 | 0.00013043 | 0.00013043 | 0.00012778 | 0 |
| 1714175880 | 0.00013132 | 3.0E-6 | 2.33 | 0.00012845 | 0.00013244 | 0.00012845 | 0 |
| 1714089480 | 0.0001288 | -8.6E-7 | -0.66 | 0.00012915 | 0.00012915 | 0.0001288 | 0 |
| 1714003080 | 0.00012966 | -5.0E-6 | -3.72 | 0.00013514 | 0.00013514 | 0.00012966 | 0 |
| 1713916620 | 0.00013436 | -2.0E-6 | -1.47 | 0.00013581 | 0.00013862 | 0.00013366 | 0 |
| 1713830280 | 0.0001361 | 5.0E-6 | 3.80 | 0.00013097 | 0.00013993 | 0.00013097 | 1 |
| 1713743880 | 0.00013157 | -8.5E-7 | -0.64 | 0.00013215 | 0.00013215 | 0.00012856 | 0 |
| 1713657480 | 0.00013242 | 5.0E-6 | 3.93 | 0.00012687 | 0.0001385 | 0.00012687 | 1 |
| 1713571080 | 0.00012727 | 5.2E-7 | 0.41 | 0.00012497 | 0.00012727 | 0.00012497 | 0 |
| 1713484680 | 0.00012675 | 2.0E-6 | 1.60 | 0.00012628 | 0.00012799 | 0.00012628 | 0 |
| 1713398280 | 0.00012504 | -3.3E-7 | -0.26 | 0.00012463 | 0.00012504 | 0.0001229 | 0 |
| 1713311880 | 0.00012537 | 8.0E-6 | 6.79 | 0.00011885 | 0.00012537 | 0.00011885 | 0 |
| 1713225480 | 0.00011784 | -6.0E-6 | -4.85 | 0.00012292 | 0.00012292 | 0.00011682 | 0 |
| 1713139080 | 0.00012373 | 1.7E-5 | 15.94 | 0.0001132 | 0.00012373 | 0.0001132 | 0 |
| 1713052680 | 0.00010666 | -1.5E-5 | -12.33 | 0.00012103 | 0.00012687 | 0.00010666 | 2 |
| 1712966280 | 0.00012161 | -2.3E-5 | -15.90 | 0.00014552 | 0.0006154 | 0.00010744 | 46 |
| 1712879820 | 0.00014467 | -3.0E-6 | -2.03 | 0.00014525 | 0.00014525 | 0.00014319 | 0 |
| 1712793480 | 0.00014787 | -2.0E-6 | -1.33 | 0.00014768 | 0.00015355 | 0.00014768 | 0 |
| 1712707080 | 0.00014986 | -6.0E-6 | -3.84 | 0.000154 | 0.000154 | 0.00014986 | 0 |
| 1712620680 | 0.00015617 | -4.0E-6 | -2.50 | 0.00015856 | 0.00020405 | 0.00015617 | 3 |
| 1712534280 | 0.0001601 | 3.8E-7 | 0.24 | 0.00015328 | 0.0001601 | 0.00015328 | 0 |
| 1712447880 | 0.00015972 | 1.0E-6 | 0.63 | 0.00015997 | 0.00015997 | 0.00015849 | 0 |
| 1712361480 | 0.00015857 | -2.0E-6 | -1.24 | 0.00016368 | 0.00016449 | 0.00015857 | 0 |
| 1712275080 | 0.00016073 | 8.7E-7 | 0.54 | 0.00015877 | 0.00016073 | 0.00015747 | 0 |
| 1712188680 | 0.00015986 | 7.8E-7 | 0.49 | 0.00015838 | 0.00015986 | 0.00015838 | 0 |
| 1712102280 | 0.00015908 | 1.0E-5 | 6.71 | 0.00014687 | 0.00016107 | 0.00014687 | 0 |
| 1712015880 | 0.000149 | -4.0E-6 | -2.62 | 0.00015393 | 0.00015393 | 0.00013255 | 1 |
| 1711929480 | 0.0001527 | -9.0E-6 | -5.55 | 0.00015925 | 0.000162 | 0.00015162 | 1 |
| 1711843080 | 0.00016208 | -3.0E-6 | -1.82 | 0.00016513 | 0.00016513 | 0.00016208 | 0 |
| 1711756680 | 0.0001649 | -1.0E-6 | -0.60 | 0.00016251 | 0.0001649 | 0.00016251 | 0 |
| 1711670280 | 0.00016639 | -9.0E-6 | -5.14 | 0.00017525 | 0.00071545 | 0.00016639 | 67 |
| 1711583880 | 0.00017507 | 7.1E-7 | 0.41 | 0.00017306 | 0.00017507 | 0.00017306 | 0 |
| 1711497480 | 0.00017436 | 1.0E-6 | 0.58 | 0.00017436 | 0.00017436 | 0.00017436 | 0 |
| 1711411080 | 0.00017329 | 2.0E-6 | 1.17 | 0.00017016 | 0.00020275 | 0.0001698 | 2 |
| 1711324680 | 0.00017092 | -2.0E-6 | -1.15 | 0.00017243 | 0.00017243 | 0.00016848 | 0 |
| 1711238280 | 0.00017328 | 2.0E-6 | 1.17 | 0.00017049 | 0.00019426 | 0.00017029 | 2 |
| 1711151880 | 0.00017092 | 7.0E-6 | 4.28 | 0.0001683 | 0.00017092 | 0.0001683 | 0 |
| 1711065480 | 0.00016369 | -8.0E-6 | -4.65 | 0.00016766 | 0.00016766 | 0.000161 | 0 |
| 1710979080 | 0.00017198 | 1.7E-5 | 10.97 | 0.00016289 | 0.00017198 | 0.00016289 | 0 |
| 1710892680 | 0.00015493 | -5.0E-6 | -3.13 | 0.00015493 | 0.00015493 | 0.00015493 | 0 |
| 1710806280 | 0.00015996 | 0 | 0.00 | 0.00015996 | 0.00015996 | 0.00015996 | 0 |
| 1710719880 | 0.00015996 | 1.9E-7 | 0.12 | 0.00015996 | 0.00015996 | 0.00015996 | 0 |
| 1710633480 | 0.00015977 | -9.0E-6 | -5.34 | 0.00016823 | 0.00017179 | 0.00015977 | 0 |
| 1710547080 | 0.0001685 | -8.0E-6 | -4.54 | 0.00017085 | 0.00017085 | 0.0001685 | 0 |
| 1710460680 | 0.0001763 | 0 | 0.00 | 0.0001763 | 0.0001763 | 0.0001763 | 0 |
| 1710374280 | 0.0001763 | 5.0E-6 | 2.92 | 0.00017245 | 0.0001782 | 0.00017245 | 0 |
| 1710287880 | 0.00017136 | -2.0E-6 | -1.16 | 0.00018041 | 0.00018149 | 0.00016687 | 2 |
| 1710201480 | 0.00017303 | -8.5E-7 | -0.49 | 0.00017656 | 0.00017656 | 0.00017303 | 0 |
| 1710115020 | 0.00017388 | -4.3E-5 | -19.81 | 0.00017401 | 0.00017401 | 0.00017216 | 1 |
| 1710028680 | 0.00021705 | 5.0E-5 | 29.95 | 0.00017158 | 0.00021705 | 0.00017029 | 3 |
| 1709942280 | 0.00016693 | -9.0E-6 | -5.11 | 0.00016693 | 0.00016693 | 0.00016693 | 0 |
| 1709855880 | 0.00017611 | -6.0E-6 | -3.30 | 0.00017611 | 0.00017611 | 0.00017611 | 0 |
| 1709769480 | 0.00018162 | 1.1E-5 | 6.46 | 0.00016688 | 0.00018162 | 0.00016688 | 0 |
| 1709683080 | 0.00017036 | -7.0E-6 | -3.94 | 0.00018126 | 0.00018126 | 0.00017036 | 0 |
| 1709596680 | 0.00017767 | 1.0E-5 | 5.98 | 0.00016612 | 0.00017767 | 0.00016425 | 2 |
| 1709510280 | 0.00016733 | -4.0E-6 | -2.33 | 0.00017084 | 0.00017568 | 0.00016733 | 1 |
| 1709423880 | 0.00017152 | 1.2E-5 | 7.53 | 0.00015965 | 0.00017152 | 0.00015923 | 2 |
| 1709337480 | 0.00015944 | -5.0E-6 | -3.04 | 0.0001586 | 0.00016281 | 0.00015735 | 1 |
| 1709251080 | 0.00016472 | 8.0E-6 | 5.09 | 0.00015935 | 0.00016472 | 0.00015935 | 0 |
| 1709164680 | 0.00015709 | -9.0E-6 | -5.42 | 0.00021315 | 0.00021315 | 0.00015473 | 4 |
| 1709078280 | 0.00016617 | -7.0E-6 | -4.05 | 0.00016819 | 0.00016819 | 0.00016617 | 0 |
| 1708991880 | 0.00017283 | -3.0E-6 | -1.70 | 0.00017438 | 0.00017438 | 0.00017283 | 0 |
| 1708905480 | 0.00017612 | 2.0E-6 | 1.15 | 0.00017926 | 0.00018007 | 0.00017612 | 0 |
| 1708819080 | 0.00017459 | -6.0E-6 | -3.31 | 0.00017479 | 0.00019505 | 0.00017459 | 1 |
| 1708732680 | 0.00018108 | 1.7E-5 | 10.37 | 0.00016234 | 0.00018153 | 0.00016234 | 1 |
| 1708646280 | 0.00016401 | 1.4E-5 | 9.31 | 0.00016322 | 0.00016401 | 0.00016322 | 0 |
| 1708559880 | 0.00015041 | -1.6E-5 | -9.60 | 0.00016803 | 0.00033718 | 0.00015041 | 14 |
| 1708473480 | 0.00016673 | -6.0E-6 | -3.47 | 0.00017109 | 0.00017977 | 0.00016314 | 2 |
| 1708387080 | 0.00017303 | 3.0E-6 | 1.77 | 0.0001726 | 0.00017446 | 0.0001726 | 0 |
| 1708300680 | 0.00016953 | -3.0E-6 | -1.74 | 0.00016763 | 0.00016953 | 0.00016763 | 0 |
| 1708214280 | 0.0001722 | -2.0E-6 | -1.15 | 0.00017135 | 0.00017254 | 0.0001668 | 0 |
| 1708127880 | 0.00017425 | 4.0E-6 | 2.35 | 0.0001745 | 0.0001745 | 0.00017425 | 0 |
| 1708041480 | 0.00017049 | 5.0E-6 | 3.03 | 0.0001723 | 0.0001723 | 0.00016663 | 0 |
| 1707955080 | 0.00016504 | -1.6E-5 | -8.85 | 0.00025409 | 0.00025409 | 0.00016504 | 6 |
| 1707868680 | 0.00018075 | -4.0E-6 | -2.16 | 0.00018209 | 0.00018209 | 0.00018012 | 0 |
| 1707782280 | 0.00018479 | 0 | 0.00 | 0.00018479 | 0.00018479 | 0.00018479 | 0 |
| 1707695880 | 0.00018479 | -9.9E-7 | -0.53 | 0.00018199 | 0.00019395 | 0.00017581 | 2 |
| 1707609480 | 0.00018578 | -2.0E-6 | -1.07 | 0.00018781 | 0.00019045 | 0.00018578 | 0 |
| 1707523080 | 0.00018736 | 0 | 0.00 | 0.00018736 | 0.00018736 | 0.00018736 | 0 |
| 1707436680 | 0.00018736 | -2.0E-6 | -1.06 | 0.00018736 | 0.00018736 | 0.00018736 | 0 |
| 1707350280 | 0.00018939 | 2.0E-6 | 1.07 | 0.00018939 | 0.00018939 | 0.00018939 | 0 |
| 1707263880 | 0.00018751 | -4.0E-6 | -2.09 | 0.00018692 | 0.00018783 | 0.00018692 | 0 |
| 1707177480 | 0.00019103 | 4.0E-6 | 2.14 | 0.00018595 | 0.00019594 | 0.00018595 | 0 |
| 1707091080 | 0.00018678 | -1.3E-5 | -6.52 | 0.00019372 | 0.00026685 | 0.00018678 | 5 |
| 1707004680 | 0.00019931 | 1.6E-5 | 8.74 | 0.00018576 | 0.00019931 | 0.00018431 | 10 |
| 1706918280 | 0.00018317 | 1.6E-7 | 0.09 | 0.00018233 | 0.00025271 | 0.00017529 | 12 |
| 1706831880 | 0.00018301 | -4.0E-6 | -2.14 | 0.00018904 | 0.00018904 | 0.00018301 | 0 |
| 1706745480 | 0.000187 | -8.0E-6 | -4.10 | 0.0001963 | 0.0001963 | 0.000187 | 0 |
| 1706659080 | 0.00019497 | 8.6E-7 | 0.44 | 0.00019497 | 0.00019497 | 0.00019497 | 0 |
| 1706572680 | 0.00019411 | 1.0E-6 | 0.52 | 0.00019598 | 0.00019598 | 0.00018904 | 0 |
| 1706486280 | 0.00019275 | -2.0E-6 | -1.03 | 0.00019308 | 0.00019308 | 0.00018951 | 1 |
| 1706399880 | 0.00019461 | 7.0E-6 | 3.74 | 0.00018571 | 0.0001961 | 0.00018571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
