We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.00013487 | 2.1E-7 | 0.16 | 0.00013538 | 0.00013615 | 0.00013426 | 1 |
| 1714435080 | 0.00013466 | -4.0E-8 | -0.03 | 0.00013449 | 0.00013742 | 0.00013449 | 0 |
| 1714348680 | 0.0001347 | -2.0E-6 | -1.47 | 0.00013706 | 0.00013706 | 0.00013415 | 1 |
| 1714262280 | 0.00013629 | -4.0E-6 | -2.85 | 0.00013921 | 0.00013973 | 0.00013529 | 1 |
| 1714175880 | 0.00014027 | 1.0E-6 | 0.72 | 0.00013902 | 0.00014166 | 0.00013889 | 1 |
| 1714089480 | 0.00013889 | -3.0E-7 | -0.22 | 0.00013845 | 0.00013889 | 0.00013642 | 1 |
| 1714003080 | 0.00013919 | -5.0E-6 | -3.47 | 0.00014395 | 0.00014395 | 0.00013919 | 0 |
| 1713916620 | 0.00014389 | -2.0E-6 | -1.37 | 0.00014535 | 0.00014535 | 0.00014376 | 0 |
| 1713830280 | 0.00014566 | 2.0E-6 | 1.39 | 0.00014429 | 0.00014735 | 0.0001435 | 1 |
| 1713743880 | 0.00014341 | -3.0E-6 | -2.05 | 0.00014648 | 0.00014714 | 0.00014273 | 1 |
| 1713657480 | 0.00014616 | 5.0E-6 | 3.54 | 0.00013947 | 0.00014616 | 0.00013947 | 1 |
| 1713571080 | 0.00014121 | 1.0E-6 | 0.71 | 0.00014102 | 0.00014308 | 0.00013989 | 1 |
| 1713484680 | 0.00014011 | -2.0E-6 | -1.41 | 0.00014117 | 0.00014217 | 0.00014011 | 1 |
| 1713398280 | 0.00014184 | 2.0E-6 | 1.43 | 0.00013909 | 0.00014184 | 0.00013819 | 0 |
| 1713311880 | 0.00013941 | 2.0E-6 | 1.45 | 0.00013727 | 0.00014005 | 0.00013727 | 1 |
| 1713225480 | 0.0001375 | -5.0E-6 | -3.51 | 0.00014167 | 0.00014167 | 0.00013703 | 1 |
| 1713139080 | 0.00014243 | 3.0E-6 | 2.15 | 0.00014039 | 0.00014543 | 0.00014034 | 2 |
| 1713052680 | 0.00013965 | -9.0E-6 | -6.06 | 0.00014779 | 0.00016189 | 0.00012593 | 25 |
| 1712966280 | 0.00014852 | -2.3E-5 | -13.45 | 0.00017029 | 0.00017228 | 0.0001144 | 36 |
| 1712879820 | 0.00017104 | -2.0E-6 | -1.16 | 0.00016686 | 0.00017197 | 0.00016686 | 2 |
| 1712793480 | 0.00017274 | -4.0E-6 | -2.26 | 0.00017548 | 0.00017548 | 0.00017274 | 1 |
| 1712707080 | 0.00017669 | -2.0E-6 | -1.12 | 0.00017719 | 0.00017886 | 0.00017535 | 1 |
| 1712620680 | 0.00017852 | -7.0E-6 | -3.77 | 0.00018451 | 0.00018451 | 0.00017681 | 3 |
| 1712534280 | 0.0001855 | 1.0E-6 | 0.54 | 0.00018379 | 0.00018774 | 0.00018379 | 2 |
| 1712447880 | 0.00018421 | -7.3E-7 | -0.39 | 0.0001848 | 0.0001848 | 0.00018296 | 0 |
| 1712361480 | 0.00018494 | -3.0E-6 | -1.60 | 0.0001875 | 0.0001875 | 0.00018494 | 0 |
| 1712275080 | 0.00018774 | 7.0E-6 | 3.87 | 0.00018247 | 0.00018906 | 0.00018247 | 2 |
| 1712188680 | 0.00018098 | -5.0E-6 | -2.69 | 0.00018379 | 0.00018616 | 0.00018079 | 3 |
| 1712102280 | 0.00018553 | -1.0E-6 | -0.54 | 0.0001847 | 0.00018571 | 0.00018032 | 1 |
| 1712015880 | 0.00018686 | -3.0E-6 | -1.58 | 0.00018897 | 0.00019089 | 0.00018587 | 2 |
| 1711929480 | 0.00018977 | -8.0E-6 | -4.05 | 0.00019504 | 0.00019504 | 0.00018977 | 1 |
| 1711843080 | 0.00019742 | -4.0E-6 | -1.99 | 0.00020027 | 0.00020027 | 0.00019451 | 2 |
| 1711756680 | 0.00020098 | 5.0E-6 | 2.55 | 0.00019601 | 0.00020098 | 0.00019555 | 0 |
| 1711670280 | 0.00019585 | -1.0E-6 | -0.51 | 0.00019741 | 0.00019741 | 0.00019427 | 1 |
| 1711583880 | 0.00019697 | 5.2E-7 | 0.26 | 0.00019639 | 0.00019722 | 0.00019443 | 1 |
| 1711497480 | 0.00019645 | 8.7E-7 | 0.44 | 0.00019774 | 0.00019853 | 0.00019498 | 2 |
| 1711411080 | 0.00019558 | -2.0E-6 | -1.01 | 0.00019874 | 0.00020072 | 0.00019558 | 1 |
| 1711324680 | 0.00019729 | 1.0E-8 | 0.01 | 0.00019942 | 0.00019942 | 0.00019579 | 1 |
| 1711238280 | 0.00019728 | -1.0E-6 | -0.50 | 0.00019823 | 0.00020031 | 0.00019728 | 0 |
| 1711151880 | 0.0001985 | 5.0E-6 | 2.59 | 0.00019246 | 0.0001985 | 0.00019122 | 4 |
| 1711065480 | 0.00019304 | 3.1E-7 | 0.16 | 0.00019276 | 0.00019304 | 0.00018868 | 1 |
| 1710979080 | 0.00019273 | 4.0E-6 | 2.12 | 0.00019161 | 0.00019466 | 0.00019072 | 2 |
| 1710892680 | 0.00018839 | -5.0E-7 | -0.26 | 0.00018535 | 0.00018859 | 0.00018535 | 2 |
| 1710806280 | 0.00018889 | 0 | 0.00 | 0.00018889 | 0.00018889 | 0.00018889 | 0 |
| 1710719880 | 0.00018889 | -6.0E-6 | -3.09 | 0.0001876 | 0.00019594 | 0.00010994 | 30 |
| 1710633480 | 0.00019441 | -9.0E-6 | -4.43 | 0.00020472 | 0.00020492 | 0.00019441 | 2 |
| 1710547080 | 0.00020325 | -1.1E-5 | -5.13 | 0.00020878 | 0.00020901 | 0.00020182 | 4 |
| 1710460680 | 0.00021443 | 0 | 0.00 | 0.00021443 | 0.00021443 | 0.00021443 | 0 |
| 1710374280 | 0.00021443 | 8.0E-6 | 3.88 | 0.00020664 | 0.00021443 | 0.00020664 | 2 |
| 1710287880 | 0.00020628 | -2.0E-6 | -0.96 | 0.00020826 | 0.00020826 | 0.00020044 | 5 |
| 1710201480 | 0.00020799 | 3.0E-6 | 1.46 | 0.00020791 | 0.00021033 | 0.00019854 | 7 |
| 1710115020 | 0.00020517 | 4.0E-6 | 1.99 | 0.00020025 | 0.00020608 | 0.00019754 | 4 |
| 1710028680 | 0.0002012 | 6.0E-6 | 3.08 | 0.0001939 | 0.00021176 | 0.0001936 | 5 |
| 1709942280 | 0.00019477 | -1.1E-5 | -5.33 | 0.00020677 | 0.00020677 | 0.00019314 | 3 |
| 1709855880 | 0.00020626 | -4.0E-6 | -1.90 | 0.00021049 | 0.00021049 | 0.00020307 | 3 |
| 1709769480 | 0.00021067 | 1.8E-5 | 9.35 | 0.00018937 | 0.00021471 | 0.00018695 | 12 |
| 1709683080 | 0.00019245 | -1.7E-5 | -8.11 | 0.00021083 | 0.00021633 | 0.00019245 | 12 |
| 1709596680 | 0.00020972 | 1.5E-5 | 7.72 | 0.00019088 | 0.00021312 | 0.00019088 | 10 |
| 1709510280 | 0.00019425 | -5.0E-6 | -2.51 | 0.00019907 | 0.0002025 | 0.00018859 | 6 |
| 1709423880 | 0.00019897 | 1.0E-5 | 5.29 | 0.0001909 | 0.00019897 | 0.00018891 | 5 |
| 1709337480 | 0.00018896 | 7.0E-6 | 3.86 | 0.00017898 | 0.00018896 | 0.00017294 | 5 |
| 1709251080 | 0.00018158 | 5.0E-6 | 2.84 | 0.0001745 | 0.00018634 | 0.0001745 | 8 |
| 1709164680 | 0.00017613 | -8.0E-6 | -4.34 | 0.00018532 | 0.00018714 | 0.00017613 | 4 |
| 1709078280 | 0.00018417 | -3.0E-6 | -1.60 | 0.00018634 | 0.00018634 | 0.00018157 | 2 |
| 1708991880 | 0.00018695 | -7.0E-6 | -3.60 | 0.00019193 | 0.00019226 | 0.0001837 | 2 |
| 1708905480 | 0.00019424 | -5.0E-6 | -2.50 | 0.00020137 | 0.00020137 | 0.00019342 | 3 |
| 1708819080 | 0.00019973 | -8.7E-7 | -0.43 | 0.00020293 | 0.00021559 | 0.00019466 | 9 |
| 1708732680 | 0.0002006 | 1.5E-5 | 8.08 | 0.00018626 | 0.00020885 | 0.00018558 | 7 |
| 1708646280 | 0.00018574 | 4.0E-6 | 2.20 | 0.00018275 | 0.00018676 | 0.00018202 | 2 |
| 1708559880 | 0.00018187 | -3.0E-6 | -1.62 | 0.00018378 | 0.00018378 | 0.00017351 | 5 |
| 1708473480 | 0.00018536 | -5.0E-6 | -2.63 | 0.00019135 | 0.00019299 | 0.00018452 | 4 |
| 1708387080 | 0.00019014 | 3.0E-6 | 1.60 | 0.00018895 | 0.00019285 | 0.00018856 | 3 |
| 1708300680 | 0.00018759 | 1.4E-7 | 0.07 | 0.00018935 | 0.00019048 | 0.00018207 | 3 |
| 1708214280 | 0.00018745 | -5.0E-6 | -2.60 | 0.00019044 | 0.00019044 | 0.0001827 | 2 |
| 1708127880 | 0.00019218 | 3.0E-6 | 1.59 | 0.00018964 | 0.00019282 | 0.00018964 | 1 |
| 1708041480 | 0.00018872 | -2.0E-6 | -1.05 | 0.00018818 | 0.00018872 | 0.00018672 | 1 |
| 1707955080 | 0.00019036 | -5.0E-6 | -2.56 | 0.00019364 | 0.00019513 | 0.00018925 | 5 |
| 1707868680 | 0.0001952 | -2.0E-6 | -1.01 | 0.00019268 | 0.00019671 | 0.0001915 | 3 |
| 1707782280 | 0.00019734 | 1.0E-6 | 0.51 | 0.00018538 | 0.00020129 | 0.00018538 | 6 |
| 1707695880 | 0.00019603 | -1.0E-6 | -0.51 | 0.00019668 | 0.00019994 | 0.00019603 | 2 |
| 1707609480 | 0.00019731 | -3.0E-6 | -1.50 | 0.00020014 | 0.00020211 | 0.00019731 | 1 |
| 1707523080 | 0.00020057 | 3.0E-6 | 1.52 | 0.0002 | 0.00020057 | 0.00019278 | 2 |
| 1707436680 | 0.00019761 | -4.0E-6 | -1.99 | 0.000201 | 0.00021224 | 0.00019761 | 3 |
| 1707350280 | 0.00020119 | 4.0E-6 | 2.03 | 0.00019569 | 0.00020138 | 0.00019569 | 3 |
| 1707263880 | 0.00019726 | -6.0E-6 | -2.95 | 0.00020281 | 0.00020281 | 0.00019726 | 0 |
| 1707177480 | 0.00020348 | 5.0E-6 | 2.52 | 0.00019945 | 0.00020718 | 0.00019856 | 2 |
| 1707091080 | 0.00019868 | -9.0E-6 | -4.33 | 0.00020664 | 0.00020664 | 0.00019512 | 2 |
| 1707004680 | 0.00020776 | 1.4E-5 | 7.21 | 0.00019874 | 0.00021718 | 0.00019622 | 7 |
| 1706918280 | 0.00019407 | 2.0E-6 | 1.04 | 0.00019429 | 0.00019864 | 0.00019166 | 4 |
| 1706831880 | 0.00019248 | -5.0E-6 | -2.53 | 0.00019976 | 0.00020615 | 0.00019116 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
