We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 4.101E-5 | 0 | 0.00 | 4.101E-5 | 4.101E-5 | 4.101E-5 | 0 |
1714175880 | 4.101E-5 | -4.9E-7 | -1.18 | 4.101E-5 | 4.101E-5 | 4.101E-5 | 0 |
1714089480 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
1714003080 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
1713916680 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
1713830280 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
1713743880 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
1713657480 | 4.15E-5 | 7.0E-7 | 1.72 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
1713571080 | 4.08E-5 | -8.0E-7 | -1.92 | 4.08E-5 | 4.08E-5 | 4.08E-5 | 0 |
1713484680 | 4.16E-5 | 0 | 0.00 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
1713398280 | 4.16E-5 | 0 | 0.00 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
1713311880 | 4.16E-5 | 0 | 0.00 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
1713225480 | 4.16E-5 | -4.4E-7 | -1.05 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
1713139080 | 4.204E-5 | 0 | 0.00 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1713052680 | 4.204E-5 | 0 | 0.00 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1712966280 | 4.204E-5 | 0 | 0.00 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1712879880 | 4.204E-5 | 0 | 0.00 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1712793480 | 4.204E-5 | 0 | 0.00 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1712707080 | 4.204E-5 | 0 | 0.00 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1712620680 | 4.204E-5 | 0 | 0.00 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1712534280 | 4.204E-5 | -4.2E-7 | -0.99 | 4.204E-5 | 4.204E-5 | 4.204E-5 | 0 |
1712447880 | 4.246E-5 | 0 | 0.00 | 4.246E-5 | 4.246E-5 | 4.246E-5 | 0 |
1712361480 | 4.246E-5 | 0 | 0.00 | 4.246E-5 | 4.246E-5 | 4.246E-5 | 0 |
1712275080 | 4.246E-5 | 0 | 0.00 | 4.246E-5 | 4.246E-5 | 4.246E-5 | 0 |
1712188680 | 4.246E-5 | 0 | 0.00 | 4.246E-5 | 4.246E-5 | 4.246E-5 | 0 |
1712102280 | 4.246E-5 | -1.0E-6 | -2.30 | 4.246E-5 | 4.246E-5 | 4.246E-5 | 0 |
1712015880 | 4.351E-5 | 0 | 0.00 | 4.351E-5 | 4.351E-5 | 4.351E-5 | 0 |
1711929480 | 4.351E-5 | 0 | 0.00 | 4.351E-5 | 4.351E-5 | 4.351E-5 | 0 |
1711843080 | 4.351E-5 | 0 | 0.00 | 4.351E-5 | 4.351E-5 | 4.351E-5 | 0 |
1711756680 | 4.351E-5 | 0 | 0.00 | 4.351E-5 | 4.351E-5 | 4.351E-5 | 0 |
1711670280 | 4.351E-5 | 0 | 0.00 | 4.351E-5 | 4.351E-5 | 4.351E-5 | 0 |
1711583880 | 4.351E-5 | 0 | 0.00 | 4.351E-5 | 4.351E-5 | 4.351E-5 | 0 |
1711497480 | 4.351E-5 | 2.0E-6 | 4.77 | 4.351E-5 | 4.351E-5 | 4.351E-5 | 0 |
1711411080 | 4.192E-5 | 0 | 0.00 | 4.192E-5 | 4.192E-5 | 4.192E-5 | 0 |
1711324680 | 4.192E-5 | 2.0E-6 | 5.03 | 4.192E-5 | 4.192E-5 | 4.192E-5 | 0 |
1711238280 | 3.975E-5 | 0 | 0.00 | 3.975E-5 | 3.975E-5 | 3.975E-5 | 0 |
1711151880 | 3.975E-5 | 0 | 0.00 | 3.975E-5 | 3.975E-5 | 3.975E-5 | 0 |
1711065480 | 3.975E-5 | 0 | 0.00 | 3.975E-5 | 3.975E-5 | 3.975E-5 | 0 |
1710979080 | 3.975E-5 | 4.0E-6 | 11.15 | 3.975E-5 | 3.975E-5 | 3.975E-5 | 0 |
1710892680 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
1710806280 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
1710719880 | 3.586E-5 | -9.0E-6 | -20.17 | 3.82E-5 | 3.82E-5 | 3.586E-5 | 0 |
1710633480 | 4.461E-5 | 6.0E-6 | 15.40 | 4.461E-5 | 4.461E-5 | 4.461E-5 | 0 |
1710547080 | 3.896E-5 | 0 | 0.00 | 3.896E-5 | 3.896E-5 | 3.896E-5 | 0 |
1710460680 | 3.896E-5 | 0 | 0.00 | 3.896E-5 | 3.896E-5 | 3.896E-5 | 0 |
1710374280 | 3.896E-5 | 0 | 0.00 | 3.896E-5 | 3.896E-5 | 3.896E-5 | 0 |
1710287880 | 3.896E-5 | 0 | 0.00 | 3.896E-5 | 3.896E-5 | 3.896E-5 | 0 |
1710201480 | 3.896E-5 | 0 | 0.00 | 3.896E-5 | 3.896E-5 | 3.896E-5 | 0 |
1710115080 | 3.896E-5 | 0 | 0.00 | 3.896E-5 | 3.896E-5 | 3.896E-5 | 0 |
1710028680 | 3.896E-5 | -4.0E-6 | -9.27 | 3.896E-5 | 3.896E-5 | 3.896E-5 | 0 |
1709942280 | 4.316E-5 | 0 | 0.00 | 4.316E-5 | 4.316E-5 | 4.316E-5 | 0 |
1709855880 | 4.316E-5 | 5.0E-6 | 13.10 | 4.436E-5 | 4.436E-5 | 4.316E-5 | 0 |
1709769480 | 3.818E-5 | 2.0E-6 | 5.48 | 3.818E-5 | 3.818E-5 | 3.818E-5 | 0 |
1709683080 | 3.647E-5 | 0 | 0.00 | 3.647E-5 | 3.647E-5 | 3.647E-5 | 0 |
1709596680 | 3.647E-5 | -5.0E-6 | -12.14 | 4.031E-5 | 4.031E-5 | 3.532E-5 | 0 |
1709510280 | 4.119E-5 | 0 | 0.00 | 4.119E-5 | 4.119E-5 | 4.119E-5 | 0 |
1709423880 | 4.119E-5 | 8.0E-6 | 24.03 | 4.119E-5 | 4.119E-5 | 4.119E-5 | 0 |
1709337480 | 3.329E-5 | 3.0E-6 | 9.76 | 3.329E-5 | 3.329E-5 | 3.329E-5 | 0 |
1709251080 | 3.075E-5 | 0 | 0.00 | 3.075E-5 | 3.075E-5 | 3.075E-5 | 0 |
1709164680 | 3.075E-5 | 0 | 0.00 | 3.075E-5 | 3.075E-5 | 3.075E-5 | 0 |
1709078280 | 3.075E-5 | 0 | 0.00 | 3.075E-5 | 3.075E-5 | 3.075E-5 | 0 |
1708991880 | 3.075E-5 | 0 | 0.00 | 3.075E-5 | 3.075E-5 | 3.075E-5 | 0 |
1708905480 | 3.075E-5 | 1.0E-6 | 3.36 | 3.075E-5 | 3.075E-5 | 3.075E-5 | 0 |
1708819080 | 2.973E-5 | 0 | 0.00 | 2.973E-5 | 2.973E-5 | 2.973E-5 | 0 |
1708732680 | 2.973E-5 | 7.0E-8 | 0.24 | 2.973E-5 | 2.973E-5 | 2.973E-5 | 0 |
1708646280 | 2.966E-5 | -3.0E-6 | -9.06 | 2.966E-5 | 2.966E-5 | 2.966E-5 | 0 |
1708559880 | 3.311E-5 | 0 | 0.00 | 3.311E-5 | 3.311E-5 | 3.311E-5 | 0 |
1708473480 | 3.311E-5 | 0 | 0.00 | 3.311E-5 | 3.311E-5 | 3.311E-5 | 0 |
1708387080 | 3.311E-5 | 0 | 0.00 | 3.311E-5 | 3.311E-5 | 3.311E-5 | 0 |
1708300680 | 3.311E-5 | 0 | 0.00 | 3.311E-5 | 3.311E-5 | 3.311E-5 | 0 |
1708214280 | 3.311E-5 | 0 | 0.00 | 3.311E-5 | 3.311E-5 | 3.311E-5 | 0 |
1708127880 | 3.311E-5 | 0 | 0.00 | 3.311E-5 | 3.311E-5 | 3.311E-5 | 0 |
1708041480 | 3.311E-5 | -8.0E-6 | -19.39 | 3.311E-5 | 3.311E-5 | 3.311E-5 | 0 |
1707955080 | 4.125E-5 | 6.0E-6 | 16.81 | 4.193E-5 | 4.193E-5 | 4.125E-5 | 0 |
1707868680 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707782280 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707695880 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707609480 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707523080 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707436680 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707350280 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707263880 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707177480 | 3.569E-5 | 0 | 0.00 | 3.569E-5 | 3.569E-5 | 3.569E-5 | 0 |
1707091080 | 3.569E-5 | 8.3E-7 | 2.38 | 3.581E-5 | 3.581E-5 | 3.569E-5 | 0 |
1707004680 | 3.486E-5 | 0 | 0.00 | 3.486E-5 | 3.486E-5 | 3.486E-5 | 0 |
1706918280 | 3.486E-5 | 0 | 0.00 | 3.486E-5 | 3.486E-5 | 3.486E-5 | 0 |
1706831880 | 3.486E-5 | 0 | 0.00 | 3.486E-5 | 3.486E-5 | 3.486E-5 | 0 |
1706745480 | 3.486E-5 | 0 | 0.00 | 3.486E-5 | 3.486E-5 | 3.486E-5 | 0 |
1706659080 | 3.486E-5 | 0 | 0.00 | 3.486E-5 | 3.486E-5 | 3.486E-5 | 0 |
1706572680 | 3.486E-5 | 9.5E-7 | 2.80 | 3.486E-5 | 3.486E-5 | 3.486E-5 | 0 |
1706400000 | 3.391E-5 | 0 | 0.00 | 3.391E-5 | 3.391E-5 | 3.391E-5 | 0 |
1706313600 | 3.391E-5 | 0 | 0.00 | 3.391E-5 | 3.391E-5 | 3.391E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions