We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 3.65E-5 | -1.0E-7 | -0.27 | 3.644E-5 | 3.65E-5 | 3.487E-5 | 0 |
| 1714435080 | 3.66E-5 | -6.4E-7 | -1.72 | 3.69E-5 | 3.69E-5 | 3.66E-5 | 0 |
| 1714348680 | 3.724E-5 | -1.8E-7 | -0.48 | 3.763E-5 | 3.763E-5 | 3.724E-5 | 0 |
| 1714262280 | 3.742E-5 | -2.0E-6 | -5.14 | 3.911E-5 | 3.911E-5 | 3.742E-5 | 0 |
| 1714175880 | 3.892E-5 | 8.0E-8 | 0.21 | 3.885E-5 | 3.892E-5 | 3.83E-5 | 0 |
| 1714089480 | 3.884E-5 | -2.0E-6 | -4.94 | 3.913E-5 | 3.913E-5 | 3.875E-5 | 0 |
| 1714003080 | 4.049E-5 | 1.6E-7 | 0.40 | 4.054E-5 | 4.054E-5 | 3.999E-5 | 0 |
| 1713916620 | 4.033E-5 | -3.0E-6 | -6.95 | 4.302E-5 | 4.302E-5 | 4.033E-5 | 0 |
| 1713830280 | 4.317E-5 | 2.0E-6 | 4.83 | 4.165E-5 | 4.667E-5 | 4.165E-5 | 0 |
| 1713743880 | 4.145E-5 | 1.0E-6 | 2.48 | 4.009E-5 | 4.157E-5 | 4.009E-5 | 0 |
| 1713657480 | 4.037E-5 | 4.0E-6 | 10.88 | 3.987E-5 | 4.037E-5 | 3.861E-5 | 0 |
| 1713571080 | 3.678E-5 | 8.9E-7 | 2.48 | 3.693E-5 | 3.7E-5 | 3.625E-5 | 0 |
| 1713484680 | 3.589E-5 | 4.7E-7 | 1.33 | 3.611E-5 | 3.611E-5 | 3.589E-5 | 0 |
| 1713398280 | 3.542E-5 | 0 | 0.00 | 3.542E-5 | 3.542E-5 | 3.542E-5 | 0 |
| 1713311880 | 3.542E-5 | 1.0E-6 | 2.92 | 3.457E-5 | 3.542E-5 | 1.759E-5 | 0 |
| 1713225480 | 3.426E-5 | -1.0E-6 | -2.83 | 3.535E-5 | 0.00070857 | 3.357E-5 | 99 |
| 1713139080 | 3.536E-5 | 2.0E-6 | 5.98 | 3.287E-5 | 5.843E-5 | 3.276E-5 | 3 |
| 1713052680 | 3.347E-5 | -8.0E-6 | -19.21 | 3.995E-5 | 4.037E-5 | 3.261E-5 | 2 |
| 1712966280 | 4.165E-5 | -2.0E-6 | -4.62 | 4.329E-5 | 4.329E-5 | 4.165E-5 | 0 |
| 1712879820 | 4.327E-5 | -7.9E-7 | -1.79 | 4.506E-5 | 4.629E-5 | 4.327E-5 | 0 |
| 1712793480 | 4.406E-5 | -3.0E-6 | -6.41 | 4.555E-5 | 4.555E-5 | 4.379E-5 | 0 |
| 1712707080 | 4.68E-5 | -3.0E-6 | -6.02 | 4.68E-5 | 4.68E-5 | 4.68E-5 | 0 |
| 1712620680 | 4.981E-5 | 2.0E-6 | 4.17 | 4.732E-5 | 5.085E-5 | 4.682E-5 | 0 |
| 1712534280 | 4.791E-5 | 5.7E-7 | 1.20 | 4.805E-5 | 4.851E-5 | 4.791E-5 | 0 |
| 1712447880 | 4.734E-5 | 4.0E-7 | 0.85 | 4.78E-5 | 4.793E-5 | 4.734E-5 | 0 |
| 1712361480 | 4.694E-5 | -3.0E-6 | -6.01 | 4.92E-5 | 0.00098215 | 4.567E-5 | 116 |
| 1712275080 | 4.991E-5 | 1.0E-6 | 2.05 | 4.881E-5 | 5.076E-5 | 4.881E-5 | 0 |
| 1712188680 | 4.884E-5 | -4.0E-6 | -7.55 | 4.668E-5 | 5.181E-5 | 4.668E-5 | 0 |
| 1712102280 | 5.301E-5 | -5.3E-7 | -0.99 | 4.887E-5 | 5.301E-5 | 4.797E-5 | 1 |
| 1712015880 | 5.354E-5 | 2.0E-6 | 3.86 | 5.222E-5 | 5.354E-5 | 5.141E-5 | 0 |
| 1711929480 | 5.185E-5 | -7.6E-7 | -1.44 | 4.989E-5 | 5.185E-5 | 4.976E-5 | 0 |
| 1711843080 | 5.261E-5 | -3.2E-7 | -0.60 | 5.286E-5 | 5.286E-5 | 5.228E-5 | 0 |
| 1711756680 | 5.293E-5 | -1.3E-7 | -0.25 | 5.313E-5 | 0.00018526 | 5.216E-5 | 15 |
| 1711670280 | 5.306E-5 | -3.0E-6 | -5.34 | 5.542E-5 | 5.561E-5 | 5.253E-5 | 0 |
| 1711583880 | 5.616E-5 | -7.8E-7 | -1.37 | 5.713E-5 | 5.713E-5 | 5.616E-5 | 0 |
| 1711497480 | 5.694E-5 | 7.4E-7 | 1.32 | 5.631E-5 | 5.77E-5 | 5.631E-5 | 0 |
| 1711411080 | 5.62E-5 | -9.6E-7 | -1.68 | 5.651E-5 | 5.751E-5 | 5.611E-5 | 0 |
| 1711324680 | 5.716E-5 | -1.4E-7 | -0.24 | 5.684E-5 | 5.716E-5 | 5.684E-5 | 0 |
| 1711238280 | 5.73E-5 | 1.0E-6 | 1.78 | 5.685E-5 | 5.731E-5 | 4.893E-5 | 1 |
| 1711151880 | 5.62E-5 | 5.0E-8 | 0.09 | 5.593E-5 | 5.798E-5 | 5.593E-5 | 0 |
| 1711065480 | 5.615E-5 | -9.0E-6 | -13.76 | 5.516E-5 | 5.615E-5 | 5.432E-5 | 0 |
| 1710979080 | 6.54E-5 | 1.0E-5 | 18.03 | 5.568E-5 | 6.54E-5 | 5.568E-5 | 1 |
| 1710892680 | 5.547E-5 | 1.0E-6 | 1.84 | 5.363E-5 | 5.576E-5 | 5.363E-5 | 0 |
| 1710806280 | 5.421E-5 | 0 | 0.00 | 5.421E-5 | 5.421E-5 | 5.421E-5 | 0 |
| 1710719880 | 5.421E-5 | 7.9E-7 | 1.48 | 5.421E-5 | 5.421E-5 | 5.421E-5 | 0 |
| 1710633480 | 5.342E-5 | -9.5E-7 | -1.75 | 5.601E-5 | 5.601E-5 | 5.342E-5 | 0 |
| 1710547080 | 5.437E-5 | 7.8E-7 | 1.46 | 5.41E-5 | 5.437E-5 | 5.384E-5 | 0 |
| 1710460680 | 5.359E-5 | 0 | 0.00 | 5.359E-5 | 5.359E-5 | 5.359E-5 | 0 |
| 1710374280 | 5.359E-5 | -1.0E-6 | -1.82 | 5.657E-5 | 5.76E-5 | 5.302E-5 | 0 |
| 1710287880 | 5.504E-5 | -4.0E-6 | -6.81 | 5.301E-5 | 5.654E-5 | 5.301E-5 | 0 |
| 1710201480 | 5.874E-5 | -5.0E-6 | -7.80 | 6.475E-5 | 6.475E-5 | 5.807E-5 | 0 |
| 1710115020 | 6.411E-5 | -1.5E-7 | -0.23 | 6.407E-5 | 6.778E-5 | 6.046E-5 | 1 |
| 1710028680 | 6.426E-5 | 3.0E-6 | 4.86 | 6.129E-5 | 0.00032476 | 6.129E-5 | 29 |
| 1709942280 | 6.17E-5 | 7.0E-6 | 12.86 | 5.321E-5 | 6.611E-5 | 4.82E-5 | 3 |
| 1709855880 | 5.442E-5 | -2.0E-6 | -3.55 | 5.584E-5 | 5.584E-5 | 5.281E-5 | 0 |
| 1709769480 | 5.631E-5 | 2.0E-6 | 3.71 | 5.291E-5 | 5.631E-5 | 5.181E-5 | 0 |
| 1709683080 | 5.39E-5 | 5.0E-7 | 0.94 | 5.387E-5 | 5.433E-5 | 5.387E-5 | 0 |
| 1709596680 | 5.34E-5 | -6.0E-6 | -10.02 | 6.063E-5 | 6.299E-5 | 5.34E-5 | 1 |
| 1709510280 | 5.989E-5 | -5.0E-6 | -7.69 | 6.339E-5 | 6.339E-5 | 5.882E-5 | 1 |
| 1709423880 | 6.506E-5 | 6.6E-7 | 1.02 | 5.816E-5 | 7.816E-5 | 5.781E-5 | 2 |
| 1709337480 | 6.44E-5 | 9.7E-7 | 1.53 | 6.302E-5 | 7.417E-5 | 6.285E-5 | 2 |
| 1709251080 | 6.343E-5 | -4.8E-7 | -0.75 | 6.488E-5 | 6.911E-5 | 5.873E-5 | 2 |
| 1709164680 | 6.391E-5 | -6.0E-6 | -8.60 | 6.764E-5 | 7.435E-5 | 6.184E-5 | 2 |
| 1709078280 | 6.978E-5 | -1.6E-5 | -18.59 | 8.392E-5 | 8.432E-5 | 4.392E-5 | 2 |
| 1708991880 | 8.606E-5 | 1.5E-5 | 21.01 | 7.481E-5 | 0.00011651 | 6.609E-5 | 10 |
| 1708905480 | 7.141E-5 | 9.0E-6 | 14.41 | 6.798E-5 | 0.00026045 | 5.36E-5 | 19 |
| 1708819080 | 6.245E-5 | 2.0E-5 | 46.59 | 4.374E-5 | 8.628E-5 | 4.374E-5 | 27 |
| 1708732680 | 4.293E-5 | 1.1E-5 | 33.97 | 3.415E-5 | 4.302E-5 | 2.971E-5 | 2 |
| 1708646280 | 3.238E-5 | 4.7E-7 | 1.47 | 3.252E-5 | 3.625E-5 | 3.181E-5 | 0 |
| 1708559880 | 3.191E-5 | -1.0E-6 | -3.02 | 3.267E-5 | 3.267E-5 | 3.191E-5 | 0 |
| 1708473480 | 3.315E-5 | -3.0E-6 | -8.30 | 3.514E-5 | 3.514E-5 | 3.315E-5 | 0 |
| 1708387080 | 3.613E-5 | 2.0E-7 | 0.56 | 3.563E-5 | 3.644E-5 | 3.545E-5 | 0 |
| 1708300680 | 3.593E-5 | 2.0E-6 | 5.88 | 3.346E-5 | 0.00016872 | 3.346E-5 | 18 |
| 1708214280 | 3.4E-5 | 4.6E-7 | 1.37 | 3.264E-5 | 3.4E-5 | 3.258E-5 | 0 |
| 1708127880 | 3.354E-5 | 0 | 0.00 | 3.354E-5 | 3.354E-5 | 3.354E-5 | 0 |
| 1708041480 | 3.354E-5 | -1.0E-8 | -0.03 | 3.619E-5 | 3.619E-5 | 3.252E-5 | 0 |
| 1707955080 | 3.355E-5 | 1.0E-6 | 3.10 | 3.256E-5 | 3.715E-5 | 3.255E-5 | 0 |
| 1707868680 | 3.221E-5 | -5.0E-6 | -13.52 | 3.413E-5 | 3.525E-5 | 3.19E-5 | 1 |
| 1707782280 | 3.698E-5 | 1.0E-6 | 2.79 | 3.364E-5 | 3.731E-5 | 2.898E-5 | 1 |
| 1707695880 | 3.583E-5 | 1.0E-6 | 2.89 | 3.369E-5 | 3.755E-5 | 3.285E-5 | 0 |
| 1707609480 | 3.458E-5 | -5.0E-6 | -12.67 | 3.866E-5 | 3.886E-5 | 2.67E-5 | 1 |
| 1707523080 | 3.945E-5 | 1.0E-5 | 33.61 | 3.094E-5 | 4.177E-5 | 3.094E-5 | 1 |
| 1707436680 | 2.975E-5 | 2.4E-7 | 0.81 | 2.915E-5 | 2.975E-5 | 2.915E-5 | 0 |
| 1707350280 | 2.951E-5 | -1.2E-7 | -0.40 | 3.266E-5 | 3.357E-5 | 2.951E-5 | 1 |
| 1707263880 | 2.963E-5 | 2.0E-6 | 7.17 | 2.809E-5 | 2.963E-5 | 2.809E-5 | 0 |
| 1707177480 | 2.791E-5 | 3.0E-6 | 12.05 | 2.587E-5 | 2.887E-5 | 2.397E-5 | 1 |
| 1707091080 | 2.489E-5 | 7.0E-7 | 2.89 | 2.443E-5 | 2.565E-5 | 2.443E-5 | 0 |
| 1707004680 | 2.419E-5 | -2.1E-7 | -0.86 | 2.475E-5 | 2.475E-5 | 2.419E-5 | 0 |
| 1706918280 | 2.44E-5 | -8.8E-7 | -3.48 | 2.44E-5 | 2.44E-5 | 2.44E-5 | 0 |
| 1706831880 | 2.528E-5 | 0 | 0.00 | 2.528E-5 | 2.528E-5 | 2.528E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
