Compound Historical Data - COMPETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Compound (SushiSwap:COMPETH)
Compound (SushiSwap:COMPETH) Historical

Compound (COMPETH)

0.017797

0.000515

( 2.98% )

Updated: 12:11:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.01728165	0.00020952	1.23	0.01717151	0.01744432	0.01717151	6
1714348680	0.01707213	-0.000525	-2.98	0.01763347	0.01763347	0.01706379	5
1714262280	0.01759682	-0.000172	-0.97	0.01787436	0.01812016	0.01747567	12
1714175880	0.01776898	-2.1E-5	-0.12	0.01772207	0.01801584	0.01758261	6
1714089480	0.01779032	-0.000229	-1.27	0.01809299	0.01809299	0.01768989	3
1714003080	0.01801944	-0.00049	-2.65	0.01842271	0.01862848	0.0180047	9
1713916620	0.01850956	-0.000219	-1.17	0.01865557	0.01885845	0.01840499	5
1713830280	0.01872815	0.00024881	1.35	0.01856478	0.01878216	0.0185218	5
1713743880	0.01847934	-8.1E-5	-0.44	0.01873982	0.01881315	0.01839931	5
1713657480	0.01856021	0.00067369	3.77	0.01798561	0.01870226	0.01798561	6
1713571080	0.01788652	0.00035288	2.01	0.01744858	0.01810669	0.01744858	7
1713484680	0.01753364	7.9E-5	0.45	0.01736468	0.01773697	0.01717887	13
1713398280	0.01745465	5.5E-5	0.32	0.01733127	0.01748573	0.01695588	10
1713311880	0.01740012	0.00040192	2.36	0.01695725	0.01744976	0.01695725	10
1713225480	0.0169982	-0.000439	-2.52	0.01735161	0.01735161	0.01686464	13
1713139080	0.01743676	0.00044129	2.60	0.01689011	0.01781084	0.01674894	25
1713052680	0.01699547	-0.00139	-7.56	0.01836882	0.01836882	0.0151963	75
1712966280	0.01838572	-0.0016	-8.01	0.01994866	0.02023378	0.01774142	43
1712879820	0.0199859	-0.000152	-0.75	0.02007803	0.02007803	0.0199859	0
1712793480	0.02013763	-0.000763	-3.65	0.02082447	0.02082447	0.02007832	5
1712707080	0.02090103	0.00034684	1.69	0.02041129	0.0209446	0.02041129	4
1712620680	0.02055419	-0.000813	-3.80	0.02126412	0.02126412	0.02055419	7
1712534280	0.02136756	-9.2E-5	-0.43	0.02159696	0.02169867	0.02136756	2
1712447880	0.02145992	2.7E-5	0.13	0.02142388	0.02160024	0.02142388	1
1712361480	0.0214327	-0.000148	-0.69	0.02174672	0.02174672	0.0214327	4
1712275080	0.02158034	0.0005206	2.47	0.02112785	0.02184534	0.02103357	9
1712188680	0.02105974	-0.000531	-2.46	0.0214898	0.02160894	0.02101411	5
1712102280	0.02159077	4.2E-5	0.19	0.02141106	0.02165666	0.02106078	6
1712015880	0.02154832	-0.000236	-1.08	0.02199042	0.02213858	0.02154832	9
1711929480	0.02178399	-0.000152	-0.69	0.02178597	0.02203258	0.02169358	6
1711843080	0.0219356	-0.000622	-2.76	0.02253673	0.02272176	0.0219356	5
1711756680	0.02255758	0.00050798	2.30	0.02195368	0.02287113	0.02195368	9
1711670280	0.0220496	-4.6E-5	-0.21	0.02206888	0.02223314	0.0217287	6
1711583880	0.02209594	0.00021137	0.97	0.02205676	0.02226135	0.02163961	9
1711497480	0.02188457	0.00046772	2.18	0.02159337	0.02208232	0.02150276	6
1711411080	0.02141685	0.00017266	0.81	0.02130671	0.02155913	0.02123626	4
1711324680	0.02124419	9.2E-5	0.43	0.02129615	0.02157405	0.02118105	4
1711238280	0.02115252	0.00020326	0.97	0.02109413	0.0214007	0.02102683	5
1711151880	0.02094926	-0.000233	-1.10	0.02136802	0.02136802	0.02067313	8
1711065480	0.02118219	4.5E-5	0.21	0.02162505	0.02162505	0.02086039	6
1710979080	0.0211376	0.00021984	1.05	0.0210227	0.02132236	0.02054419	18
1710892680	0.02091776	-0.000507	-2.37	0.02093509	0.0220323	0.02075865	16
1710806280	0.02142473	-0.00029	-1.34	0.02164062	0.02164062	0.02142473	2
1710719880	0.02171492	0.0003403	1.59	0.02172569	0.02191973	0.02145082	10
1710633480	0.02137462	-0.000504	-2.30	0.02186401	0.02215418	0.02103754	12
1710547080	0.02187825	-0.000713	-3.16	0.02299103	0.02299103	0.02155208	19
1710460680	0.02259148	0	0.00	0.02259148	0.02259148	0.02259148	0
1710374280	0.02259148	0.0005805	2.64	0.02223441	0.02376684	0.02223441	30
1710287880	0.02201098	-0.000651	-2.87	0.0228519	0.02314257	0.02179846	21
1710201480	0.0226621	0.00017009	0.76	0.02275386	0.02275386	0.02195156	13
1710115020	0.02249201	-0.000821	-3.52	0.0232702	0.0232702	0.02231453	8
1710028680	0.02331339	0.00139207	6.35	0.02217689	0.02345816	0.02194325	19
1709942280	0.02192132	-0.001074	-4.67	0.02316021	0.02316021	0.02180356	11
1709855880	0.02299564	-0.000323	-1.39	0.02331445	0.02358379	0.02286787	11
1709769480	0.02331841	0.00026238	1.14	0.02304803	0.02349507	0.02264377	24
1709683080	0.02305603	-0.001691	-6.83	0.02442184	0.02523258	0.02257067	41
1709596680	0.0247466	-0.001047	-4.06	0.02565263	0.02699224	0.02466893	27
1709510280	0.02579348	-0.00094	-3.52	0.0269919	0.02708716	0.02578998	28
1709423880	0.02673352	-0.000733	-2.67	0.02730585	0.02770948	0.02638152	26
1709337480	0.02746694	0.00033076	1.22	0.02731983	0.02787794	0.02668349	23
1709251080	0.02713618	-0.000693	-2.49	0.02751487	0.02931067	0.02688231	63
1709164680	0.02782911	0.0020953	8.14	0.02558047	0.0284022	0.02497725	89
1709078280	0.02573381	0.0018978	7.96	0.02362702	0.02583671	0.02331534	80
1708991880	0.02383601	0.001752	7.93	0.02224197	0.02518391	0.02224197	75
1708905480	0.02208401	-0.000604	-2.66	0.02279304	0.02347146	0.02195956	29
1708819080	0.02268789	0.0003611	1.62	0.02268547	0.02475617	0.0225277	62
1708732680	0.02232679	0.0022952	11.46	0.01993514	0.02561681	0.01993514	135
1708646280	0.02003159	0.00055281	2.84	0.01937191	0.02053916	0.01917519	17
1708559880	0.01947878	1.8E-5	0.09	0.01972331	0.01980352	0.01925293	12
1708473480	0.01946071	-0.001358	-6.52	0.0209223	0.0209223	0.01946071	21
1708387080	0.02081911	-0.000121	-0.58	0.02086711	0.02136596	0.02078395	12
1708300680	0.02094008	1.7E-5	0.08	0.0208664	0.02145977	0.0208664	11
1708214280	0.02092354	9.0E-5	0.43	0.02097431	0.02097431	0.02063503	5
1708127880	0.02083347	0.00027938	1.36	0.02061874	0.02131195	0.02061874	14
1708041480	0.02055409	-0.000327	-1.57	0.02070865	0.0208338	0.02053603	6
1707955080	0.02088085	-0.000761	-3.52	0.02155568	0.02173443	0.02050925	7
1707868680	0.02164154	0.00027827	1.30	0.02150211	0.02202769	0.02122289	28
1707782280	0.02136327	-0.000668	-3.03	0.02195911	0.02195911	0.02136327	4
1707695880	0.02203113	-5.0E-6	-0.02	0.02191832	0.02209855	0.02190345	1
1707609480	0.02203618	0.00011361	0.52	0.02212954	0.02231772	0.02181091	7
1707523080	0.02192257	-0.00022	-0.99	0.02202649	0.02202649	0.02192257	1
1707436680	0.02214271	0.0001834	0.84	0.02191269	0.02214271	0.02191269	1
1707350280	0.02195931	-0.000235	-1.06	0.02204103	0.02204875	0.02190345	3
1707263880	0.02219394	-0.000586	-2.57	0.02268639	0.02268639	0.02207483	9
1707177480	0.02278043	-0.00062	-2.65	0.02322022	0.02322022	0.02278043	5
1707091080	0.02339999	-0.000578	-2.41	0.02390033	0.02390033	0.02329118	14
1707004680	0.02397815	0.00029606	1.25	0.02351913	0.02407396	0.02351913	9
1706918280	0.02368209	0.00051869	2.24	0.02330935	0.02368209	0.02328091	4
1706831880	0.0231634	-0.000537	-2.27	0.02384856	0.02384856	0.02295041	9
1706745480	0.02370056	9.4E-5	0.40	0.02347703	0.02374944	0.02304469	11
1706659080	0.02360635	-0.000505	-2.09	0.02402251	0.02430581	0.02360635	9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions