BOND Historical Data - BONDETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
BOND (SushiSwap:BONDETH)
BOND (SushiSwap:BONDETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	0.0008943	-1.5E-5	-1.65	0.00089439	0.00089439	0.0008943	0
1714521480	0.00090926	1.6E-5	1.79	0.00090926	0.00090926	0.00090926	0
1714435080	0.00089327	-4.6E-5	-4.90	0.00090851	0.00090851	0.00087213	0
1714348680	0.00093938	5.4E-5	6.10	0.00089539	0.00093938	0.00089093	0
1714262280	0.00088513	0	0.00	0.00088513	0.00088513	0.00088513	0
1714175880	0.00088513	-2.2E-5	-2.43	0.00091954	0.00101107	0.00088513	0
1714089480	0.00090721	-4.9E-5	-5.12	0.00092525	0.00092525	0.00090721	0
1714003080	0.00095669	-0.000418	-30.41	0.00095669	0.00095669	0.00095669	0
1713916620	0.00137469	0.00040276	41.44	0.0009841	0.0014704	0.0009841	1
1713830280	0.00097193	-3.0E-6	-0.31	0.00096641	0.00097529	0.00096641	0
1713743880	0.00097528	2.1E-5	2.20	0.0009589	0.00097528	0.0009589	0
1713657480	0.00095449	2.2E-5	2.36	0.00091431	0.00095449	0.00091431	0
1713571080	0.00093299	2.8E-5	3.09	0.00092752	0.00093299	0.00092752	0
1713484680	0.00090487	-1.5E-5	-1.63	0.00090487	0.00090487	0.00090487	0
1713398280	0.0009201	-1.6E-5	-1.71	0.00092686	0.00093906	0.0009201	0
1713311880	0.00093571	0	0.00	0.00093571	0.00093571	0.00093571	0
1713225480	0.00093571	-1.3E-5	-1.37	0.00093118	0.00093571	0.00090813	0
1713139080	0.0009488	4.6E-5	5.09	0.00094132	0.0009488	0.00094132	0
1713052680	0.00090299	-0.000152	-14.41	0.0010392	0.00107115	0.00090299	0
1712966280	0.0010551	-0.000106	-9.13	0.00111228	0.00111228	0.0010551	0
1712879820	0.00116082	-5.3E-5	-4.37	0.00118203	0.00118203	0.00116082	0
1712793480	0.0012141	-5.1E-5	-4.03	0.0012141	0.0012141	0.0012141	0
1712707080	0.00126525	0	0.00	0.00126525	0.00126525	0.00126525	0
1712620680	0.00126525	-8.7E-5	-6.44	0.0013201	0.0013201	0.00126525	0
1712534280	0.00135178	0	0.00	0.00135178	0.00135178	0.00135178	0
1712447880	0.00135178	0	0.00	0.00135178	0.00135178	0.00135178	0
1712361480	0.00135178	1.7E-5	1.27	0.00135178	0.00135178	0.00135178	0
1712275080	0.001335	6.7E-5	5.28	0.0013155	0.001335	0.00129758	0
1712188680	0.00126792	0	0.00	0.00126792	0.00126792	0.00126792	0
1712102280	0.00126792	5.8E-5	4.79	0.00126792	0.00126792	0.00126792	0
1712015880	0.00121038	-5.8E-5	-4.57	0.00123805	0.00123805	0.00121022	0
1711929480	0.00126816	-3.6E-5	-2.76	0.00129022	0.00129022	0.00126816	0
1711843080	0.00130393	-6.7E-5	-4.89	0.00134442	0.00134442	0.00130393	0
1711756680	0.0013713	-0.000124	-8.30	0.00139336	0.00263088	0.0013713	2
1711670280	0.00149482	0.00014585	10.81	0.00141954	0.00410377	0.00141954	5
1711583880	0.00134897	0.00013823	11.42	0.00175727	0.00175727	0.0012135	1
1711497480	0.00121074	3.4E-5	2.89	0.00121074	0.00121074	0.00121074	0
1711411080	0.00117707	-0.003731	-76.01	0.00123254	0.00124122	0.00117707	0
1711324680	0.0049083	0.00371261	310.50	0.00121549	0.0049083	0.00121549	9
1711238280	0.00119569	5.0E-6	0.42	0.00129884	0.00129884	0.00119569	0
1711151880	0.00119111	-3.5E-5	-2.85	0.00106701	0.00119111	0.00106701	0
1711065480	0.00122611	0	0.00	0.00122611	0.00122611	0.00122611	0
1710979080	0.00122611	3.8E-5	3.20	0.00122611	0.00122611	0.00122611	0
1710892680	0.00118839	-6.4E-5	-5.11	0.00162353	0.00162353	0.00118839	1
1710806280	0.00125241	0	0.00	0.00125241	0.00125241	0.00125241	0
1710719880	0.00125241	5.0E-6	0.40	0.00126836	0.02739053	0.00125241	50
1710633480	0.00124746	8.9E-5	7.68	0.00117476	0.00135044	0.0011243	0
1710547080	0.00115852	-0.00046	-28.42	0.00160723	0.0016457	0.00115852	2
1710460680	0.00161846	0	0.00	0.00161846	0.00161846	0.00161846	0
1710374280	0.00161846	0.00049115	43.57	0.00161846	0.00161846	0.00161846	0
1710287880	0.00112731	8.0E-6	0.71	0.00112731	0.00112731	0.00112731	0
1710201480	0.00111974	5.2E-5	4.87	0.00104798	0.00112812	0.00104798	0
1710115020	0.00106739	-1.4E-5	-1.29	0.00106739	0.00106739	0.00106739	0
1710028680	0.00108148	4.8E-5	4.64	0.00098893	0.00108148	0.00098893	0
1709942280	0.0010337	3.9E-5	3.92	0.00096224	0.0010337	0.00096224	0
1709855880	0.00099474	5.0E-6	0.51	0.00096817	0.00099474	0.00096817	0
1709769480	0.00098956	-0.000113	-10.25	0.00107266	0.00107266	0.00098956	0
1709683080	0.00110269	-7.9E-5	-6.68	0.00115105	0.00115105	0.00110269	0
1709596680	0.00118212	-1.2E-5	-1.00	0.00118587	0.00118587	0.00118212	0
1709510280	0.0011943	2.8E-5	2.40	0.0011943	0.0011943	0.0011943	0
1709423880	0.00116616	0	0.00	0.00116616	0.00116616	0.00116616	0
1709337480	0.00116616	1.0E-5	0.86	0.00116616	0.00116616	0.00116616	0
1709251080	0.00115652	-1.1E-5	-0.94	0.00115652	0.00115652	0.00115652	0
1709164680	0.00116743	-0.000359	-23.53	0.00116743	0.00116743	0.00116743	0
1709078280	0.00152597	0.00038883	34.19	0.0011258	0.00152597	0.00111241	0
1708991880	0.00113714	-3.4E-5	-2.90	0.0011843	0.0011843	0.00113714	0
1708905480	0.00117157	0	0.00	0.00117157	0.00117157	0.00117157	0
1708819080	0.00117157	3.2E-5	2.81	0.00117157	0.00117157	0.00117157	0
1708732680	0.00113926	0	0.00	0.00113926	0.00113926	0.00113926	0
1708646280	0.00113926	-2.5E-5	-2.15	0.00113926	0.00113926	0.00113926	0
1708559880	0.00116428	-9.0E-5	-7.18	0.00125318	0.00125318	0.0011457	0
1708473480	0.0012543	-1.7E-5	-1.34	0.0012543	0.0012543	0.0012543	0
1708387080	0.00127119	-8.0E-6	-0.63	0.00129383	0.00129383	0.00127119	0
1708300680	0.00127958	-1.0E-6	-0.08	0.00127873	0.00127958	0.00127873	0
1708214280	0.00128078	-1.6E-5	-1.23	0.00128078	0.00128078	0.00128078	0
1708127880	0.00129724	-5.9E-5	-4.35	0.00131768	0.00131768	0.00129724	0
1708041480	0.00135661	1.0E-5	0.74	0.00135661	0.00135661	0.00135661	0
1707955080	0.00134641	3.3E-5	2.51	0.00130516	0.00599988	0.00130516	10
1707868680	0.00131385	0	0.00	0.00131385	0.00131385	0.00131385	0
1707782280	0.00131385	0	0.00	0.00131385	0.00131385	0.00131385	0
1707695880	0.00131385	-1.5E-5	-1.13	0.00133149	0.00133149	0.0013133	0
1707609480	0.00132933	0	0.00	0.00132933	0.00132933	0.00132933	0
1707523080	0.00132933	1.0E-6	0.08	0.00132933	0.00132933	0.00132933	0
1707436680	0.00132802	0	0.00	0.00132802	0.00132802	0.00132802	0
1707350280	0.00132802	-1.4E-5	-1.04	0.00132802	0.00132802	0.00132802	0
1707263880	0.00134204	-1.8E-5	-1.32	0.00134204	0.00134204	0.00134204	0
1707177480	0.00136027	-3.7E-5	-2.65	0.00136027	0.00136027	0.00136027	0
1707091080	0.00139717	-2.8E-5	-1.96	0.00139717	0.00139717	0.00139717	0
1707004680	0.00142531	2.9E-5	2.08	0.00142907	0.0014336	0.00142394	0
1706918280	0.0013968	4.3E-5	3.18	0.0013968	0.0013968	0.0013968	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions