We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1714175880 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1714089480 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1714003080 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713916680 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713830280 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713743880 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713657480 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713571080 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713484680 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713398280 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713311880 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713225480 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713139080 | 1.45279911 | 0 | 0.00 | 1.45279911 | 1.45279911 | 1.45279911 | 0 |
| 1713052680 | 1.45279911 | 0.3 | 25.95 | 1.45279911 | 1.45279911 | 1.45279911 | 15 |
| 1712966280 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712879880 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712793480 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712707080 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712620680 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712534280 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712447880 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712361480 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712275080 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712188680 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712102280 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1712015880 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1711929480 | 1.15348182 | 0 | 0.00 | 1.15348182 | 1.15348182 | 1.15348182 | 0 |
| 1711843080 | 1.15348182 | 0.5 | 75.86 | 1.15348182 | 1.15348182 | 1.15348182 | 27 |
| 1711756680 | 0.65589845 | 0 | 0.00 | 0.65589845 | 0.65589845 | 0.65589845 | 0 |
| 1711670280 | 0.65589845 | 0 | 0.00 | 0.65589845 | 0.65589845 | 0.65589845 | 0 |
| 1711583880 | 0.65589845 | 0 | 0.00 | 0.65589845 | 0.65589845 | 0.65589845 | 0 |
| 1711497480 | 0.65589845 | 0 | 0.00 | 0.65589845 | 0.65589845 | 0.65589845 | 0 |
| 1711411080 | 0.65589845 | 0 | 0.00 | 0.65589845 | 0.65589845 | 0.65589845 | 0 |
| 1711324680 | 0.65589845 | 0 | 0.00 | 0.65589845 | 0.65589845 | 0.65589845 | 0 |
| 1711238280 | 0.65589845 | 0 | 0.00 | 0.65589845 | 0.65589845 | 0.65589845 | 0 |
| 1711151880 | 0.65589845 | -0.078273 | -10.66 | 0.65589845 | 0.65589845 | 0.65589845 | 3 |
| 1710979200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710892800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710806400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710720000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710633600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710547200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710460800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710374400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710288000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710201600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710115200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1710028800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709942400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709856000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709769600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709683200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709596800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709510400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709424000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709337600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709251200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709164800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1709078400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708992000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708905600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708819200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708732800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708646400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708560000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708473600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708387200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708300800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708214400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708128000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1708041600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707955200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707868800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707782400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707696000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707609600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707523200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707436800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707350400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707264000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707177600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707091200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1707004800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706918400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706832000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706745600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706659200 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706572800 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706486400 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706400000 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
| 1706313600 | 0.73417179 | 0 | 0.00 | 0.73417179 | 0.73417179 | 0.73417179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
