We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.00033365 | -1.0E-5 | -2.91 | 0.00034379 | 0.00034379 | 0.0003283 | 2 |
1714262280 | 0.00034383 | -1.9E-5 | -5.24 | 0.00036253 | 0.00036253 | 0.00034383 | 2 |
1714175880 | 0.00036259 | -1.0E-6 | -0.27 | 0.00036347 | 0.00036347 | 0.00036259 | 0 |
1714089480 | 0.00036398 | 1.0E-5 | 2.82 | 0.000359 | 0.0003651 | 0.00035688 | 2 |
1714003080 | 0.00035406 | -2.0E-5 | -5.35 | 0.00036944 | 0.00036944 | 0.00035406 | 2 |
1713916620 | 0.0003738 | -1.3E-5 | -3.36 | 0.00039106 | 0.00040002 | 0.00036944 | 13 |
1713830280 | 0.00038674 | 1.0E-8 | 0.00 | 0.00038665 | 0.00039018 | 0.00038616 | 0 |
1713743880 | 0.00038673 | 7.0E-6 | 1.84 | 0.00038648 | 0.00040468 | 0.00038145 | 8 |
1713657480 | 0.00037983 | 1.0E-6 | 0.26 | 0.00037854 | 0.00038073 | 0.0003764 | 1 |
1713571080 | 0.00037872 | 1.0E-6 | 0.26 | 0.0003817 | 0.00039082 | 0.00037703 | 3 |
1713484680 | 0.00037744 | -4.0E-6 | -1.05 | 0.00038672 | 0.00038688 | 0.00037562 | 6 |
1713398280 | 0.00038191 | 2.1E-5 | 5.82 | 0.00036445 | 0.00038344 | 0.00036445 | 4 |
1713311880 | 0.00036092 | -4.7E-7 | -0.13 | 0.00036576 | 0.0003861 | 0.0003417 | 38 |
1713225480 | 0.00036139 | -1.0E-5 | -2.69 | 0.00037056 | 0.00037056 | 0.00034469 | 8 |
1713139080 | 0.00037136 | 5.0E-6 | 1.37 | 0.00037212 | 0.00037756 | 0.00035541 | 10 |
1713052680 | 0.00036598 | -4.0E-6 | -1.08 | 0.00036687 | 0.00036814 | 0.00034678 | 13 |
1712966280 | 0.0003703 | -2.0E-6 | -0.54 | 0.00038057 | 0.00039521 | 0.00035848 | 28 |
1712879820 | 0.00037272 | -6.0E-6 | -1.58 | 0.00037467 | 0.0003842 | 0.00034654 | 9 |
1712793480 | 0.00037905 | -1.4E-5 | -3.57 | 0.00039295 | 0.00039295 | 0.00037742 | 3 |
1712707080 | 0.00039256 | 4.0E-6 | 1.03 | 0.00038854 | 0.00039256 | 0.00028522 | 12 |
1712620680 | 0.00038868 | -1.9E-5 | -4.66 | 0.00040277 | 0.00045831 | 0.00038576 | 18 |
1712534280 | 0.00040734 | 7.0E-6 | 1.75 | 0.00040585 | 0.00043481 | 0.00040161 | 11 |
1712447880 | 0.00040063 | -6.0E-6 | -1.47 | 0.00041068 | 0.00041275 | 0.00039543 | 2 |
1712361480 | 0.00040711 | -2.8E-5 | -6.44 | 0.00043105 | 0.00043105 | 0.00040711 | 4 |
1712275080 | 0.00043478 | 6.3E-5 | 16.93 | 0.0003767 | 0.00043478 | 0.0003767 | 11 |
1712188680 | 0.00037209 | -1.3E-5 | -3.38 | 0.00039095 | 0.00039187 | 0.00037209 | 3 |
1712102280 | 0.00038497 | 3.3E-5 | 9.39 | 0.00035826 | 0.0003908 | 0.00035163 | 13 |
1712015880 | 0.0003515 | -4.0E-6 | -1.13 | 0.00036086 | 0.00036086 | 0.00032911 | 9 |
1711929480 | 0.00035544 | -2.5E-5 | -6.57 | 0.00037744 | 0.00038132 | 0.00035185 | 12 |
1711843080 | 0.00038029 | 4.7E-5 | 14.10 | 0.00033356 | 0.00042815 | 0.00033356 | 42 |
1711756680 | 0.00033324 | -9.0E-6 | -2.63 | 0.00033955 | 0.00033955 | 0.00032551 | 3 |
1711670280 | 0.00034245 | -2.0E-5 | -5.52 | 0.00035479 | 0.00035789 | 0.00032968 | 16 |
1711583880 | 0.00036241 | 0.00010492 | 40.75 | 0.000262 | 0.0004349 | 0.000262 | 102 |
1711497480 | 0.00025749 | 1.0E-5 | 4.03 | 0.00024531 | 0.00028734 | 0.00023343 | 21 |
1711411080 | 0.00024794 | -2.0E-6 | -0.80 | 0.00025074 | 0.00025074 | 0.00024794 | 0 |
1711324680 | 0.00025003 | 7.0E-6 | 2.88 | 0.00024299 | 0.00025913 | 0.00024157 | 7 |
1711238280 | 0.00024302 | -5.1E-7 | -0.21 | 0.00024128 | 0.00024374 | 0.00023945 | 2 |
1711151880 | 0.00024353 | 8.6E-7 | 0.35 | 0.00024114 | 0.00024353 | 0.0002379 | 1 |
1711065480 | 0.00024267 | -2.0E-6 | -0.82 | 0.00024582 | 0.00024582 | 0.00024267 | 1 |
1710979080 | 0.00024458 | -7.0E-6 | -2.78 | 0.0002568 | 0.0002568 | 0.00024458 | 6 |
1710892680 | 0.00025158 | 3.0E-6 | 1.21 | 0.00025066 | 0.00025158 | 0.00024784 | 1 |
1710806280 | 0.00024839 | 9.0E-7 | 0.36 | 0.00024637 | 0.00024947 | 0.00024637 | 2 |
1710719880 | 0.00024749 | -4.0E-6 | -1.59 | 0.00024496 | 0.00026747 | 0.00024496 | 6 |
1710633480 | 0.00025173 | -9.0E-6 | -3.45 | 0.00026056 | 0.00026056 | 0.00024572 | 14 |
1710547080 | 0.00026084 | -1.0E-6 | -0.38 | 0.00025772 | 0.00026094 | 0.00025772 | 2 |
1710460680 | 0.00026203 | 0 | 0.00 | 0.00026203 | 0.00026203 | 0.00026203 | 0 |
1710374280 | 0.00026203 | -8.0E-6 | -2.97 | 0.00027528 | 0.00029023 | 0.00026203 | 9 |
1710287880 | 0.00026954 | 1.0E-5 | 3.85 | 0.00026302 | 0.00026954 | 0.00026302 | 1 |
1710201480 | 0.00025976 | -1.3E-5 | -4.76 | 0.0002727 | 0.0002727 | 0.00025297 | 13 |
1710115020 | 0.00027313 | -6.0E-6 | -2.15 | 0.00027501 | 0.00027501 | 0.00026266 | 4 |
1710028680 | 0.00027944 | 8.0E-7 | 0.29 | 0.00028194 | 0.00029225 | 0.00025152 | 30 |
1709942280 | 0.00027864 | 2.3E-5 | 9.01 | 0.00025572 | 0.00030387 | 0.00025437 | 19 |
1709855880 | 0.00025534 | -1.0E-5 | -3.77 | 0.00024703 | 0.00025574 | 0.00024703 | 5 |
1709769480 | 0.00026523 | 5.0E-6 | 1.92 | 0.0002633 | 0.00029094 | 0.0002633 | 14 |
1709683080 | 0.00025992 | 6.0E-6 | 2.36 | 0.0002536 | 0.00035163 | 0.0002416 | 89 |
1709596680 | 0.00025438 | -1.8E-5 | -6.61 | 0.00026604 | 0.00026604 | 0.00025438 | 1 |
1709510280 | 0.00027245 | -1.0E-6 | -0.37 | 0.00026983 | 0.00029311 | 0.00026679 | 11 |
1709423880 | 0.00027377 | -3.0E-6 | -1.09 | 0.00027491 | 0.00027997 | 0.00027236 | 12 |
1709337480 | 0.00027633 | 9.0E-6 | 3.37 | 0.00027071 | 0.00027933 | 0.00026784 | 25 |
1709251080 | 0.00026694 | -1.0E-5 | -3.61 | 0.00027748 | 0.00029429 | 0.00026193 | 16 |
1709164680 | 0.00027673 | -9.0E-6 | -3.15 | 0.0002827 | 0.0002924 | 0.00026264 | 28 |
1709078280 | 0.00028547 | -5.7E-5 | -16.63 | 0.00035683 | 0.00036489 | 0.00028547 | 46 |
1708991880 | 0.00034285 | 5.9E-5 | 20.77 | 0.00028111 | 0.00046655 | 0.00028111 | 213 |
1708905480 | 0.00028407 | 1.0E-5 | 3.65 | 0.00027194 | 0.0002901 | 0.00026536 | 8 |
1708819080 | 0.00027367 | 6.0E-6 | 2.24 | 0.00026572 | 0.00027367 | 0.00026546 | 1 |
1708732680 | 0.00026761 | 8.0E-6 | 3.08 | 0.00026016 | 0.00027489 | 0.00026016 | 4 |
1708646280 | 0.00025994 | 2.0E-6 | 0.78 | 0.0002565 | 0.00026808 | 0.00025565 | 4 |
1708559880 | 0.00025764 | -6.0E-6 | -2.28 | 0.00025686 | 0.00026003 | 0.00025686 | 1 |
1708473480 | 0.00026333 | -5.0E-6 | -1.86 | 0.00026507 | 0.00026823 | 0.00026333 | 2 |
1708387080 | 0.00026875 | -5.0E-6 | -1.82 | 0.00027404 | 0.00028194 | 0.00026567 | 8 |
1708300680 | 0.00027411 | 2.0E-6 | 0.73 | 0.00027221 | 0.00027662 | 0.00027218 | 1 |
1708214280 | 0.00027238 | -5.0E-6 | -1.80 | 0.00027778 | 0.00027778 | 0.00026981 | 1 |
1708127880 | 0.00027706 | -5.0E-6 | -1.77 | 0.00027504 | 0.00027875 | 0.00027066 | 6 |
1708041480 | 0.00028206 | 6.0E-6 | 2.18 | 0.00027853 | 0.00031398 | 0.00025971 | 30 |
1707955080 | 0.00027578 | 1.1E-5 | 4.15 | 0.00026833 | 0.00029796 | 0.00026417 | 16 |
1707868680 | 0.00026499 | -3.0E-6 | -1.12 | 0.00026833 | 0.00028641 | 0.00026499 | 8 |
1707782280 | 0.00026816 | -1.3E-5 | -4.63 | 0.0002809 | 0.0002809 | 0.00026816 | 2 |
1707695880 | 0.00028083 | 4.0E-6 | 1.45 | 0.00027985 | 0.00028083 | 0.00027888 | 1 |
1707609480 | 0.00027676 | -6.0E-6 | -2.12 | 0.00028384 | 0.0002855 | 0.00027676 | 4 |
1707523080 | 0.00028312 | -4.1E-7 | -0.14 | 0.00028481 | 0.00028603 | 0.00028312 | 1 |
1707436680 | 0.00028353 | 7.0E-6 | 2.53 | 0.00027852 | 0.00032149 | 0.00027852 | 12 |
1707350280 | 0.00027622 | -9.0E-7 | -0.32 | 0.00027997 | 0.00027997 | 0.00027622 | 1 |
1707263880 | 0.00027712 | -1.7E-5 | -5.78 | 0.00028895 | 0.00028895 | 0.00027712 | 2 |
1707177480 | 0.00029435 | -1.1E-5 | -3.60 | 0.00030413 | 0.00030413 | 0.0002921 | 4 |
1707091080 | 0.00030522 | -4.0E-6 | -1.29 | 0.00030899 | 0.00031338 | 0.00030522 | 2 |
1707004680 | 0.00030926 | 2.0E-6 | 0.65 | 0.00030813 | 0.00030926 | 0.0003069 | 0 |
1706918280 | 0.00030678 | -7.0E-6 | -2.23 | 0.00030792 | 0.00030792 | 0.00030001 | 3 |
1706831880 | 0.00031345 | 2.8E-7 | 0.09 | 0.00031222 | 0.00031345 | 0.00031222 | 1 |
1706745480 | 0.00031317 | 6.0E-6 | 1.95 | 0.00030644 | 0.00031818 | 0.00030457 | 8 |
1706659080 | 0.00030712 | -1.0E-5 | -3.15 | 0.0003159 | 0.00032007 | 0.00030262 | 7 |
1706572680 | 0.0003171 | -1.7E-5 | -5.09 | 0.00033186 | 0.00033186 | 0.0003171 | 1 |
1706486280 | 0.00033411 | 2.0E-6 | 0.60 | 0.00033445 | 0.00034208 | 0.00033156 | 4 |
1706399880 | 0.00033259 | -1.3E-5 | -3.76 | 0.00034482 | 0.00035393 | 0.00031623 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions