We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1714262280 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1714175880 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1714089480 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1714003080 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713916680 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713830280 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713743880 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713657480 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713571080 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713484680 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713398280 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713311880 | 5.17E-6 | -1.6E-5 | -75.47 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
1713225480 | 2.12E-5 | -1.0E-6 | -4.41 | 2.12E-5 | 2.12E-5 | 2.12E-5 | 0 |
1713139080 | 2.267E-5 | 0 | 0.00 | 2.267E-5 | 2.267E-5 | 2.267E-5 | 0 |
1713052680 | 2.267E-5 | -2.0E-6 | -8.15 | 2.267E-5 | 2.267E-5 | 2.267E-5 | 0 |
1712966280 | 2.453E-5 | 0 | 0.00 | 2.453E-5 | 2.453E-5 | 2.453E-5 | 0 |
1712879880 | 2.453E-5 | 0 | 0.00 | 2.453E-5 | 2.453E-5 | 2.453E-5 | 0 |
1712793480 | 2.453E-5 | 0 | 0.00 | 2.453E-5 | 2.453E-5 | 2.453E-5 | 0 |
1712707080 | 2.453E-5 | 0 | 0.00 | 2.453E-5 | 2.453E-5 | 2.453E-5 | 0 |
1712620680 | 2.453E-5 | 0 | 0.00 | 2.453E-5 | 2.453E-5 | 2.453E-5 | 0 |
1712534280 | 2.453E-5 | 0 | 0.00 | 2.453E-5 | 2.453E-5 | 2.453E-5 | 0 |
1712447880 | 2.453E-5 | -1.0E-6 | -3.85 | 2.453E-5 | 2.453E-5 | 2.453E-5 | 0 |
1712361480 | 2.599E-5 | 0 | 0.00 | 2.599E-5 | 2.599E-5 | 2.599E-5 | 0 |
1712275080 | 2.599E-5 | 1.5E-7 | 0.58 | 2.599E-5 | 2.599E-5 | 2.599E-5 | 0 |
1712188680 | 2.584E-5 | 0 | 0.00 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1712102280 | 2.584E-5 | 0 | 0.00 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1712015880 | 2.584E-5 | 0 | 0.00 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1711929480 | 2.584E-5 | 0 | 0.00 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1711843080 | 2.584E-5 | 0 | 0.00 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1711756680 | 2.584E-5 | 0 | 0.00 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1711670280 | 2.584E-5 | -4.0E-8 | -0.15 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1711583880 | 2.588E-5 | 0 | 0.00 | 2.588E-5 | 2.588E-5 | 2.588E-5 | 0 |
1711497480 | 2.588E-5 | 0 | 0.00 | 2.588E-5 | 2.588E-5 | 2.588E-5 | 0 |
1711411080 | 2.588E-5 | 0 | 0.00 | 2.588E-5 | 2.588E-5 | 2.588E-5 | 0 |
1711324680 | 2.588E-5 | 0 | 0.00 | 2.588E-5 | 2.588E-5 | 2.588E-5 | 0 |
1711238280 | 2.588E-5 | -9.4E-7 | -3.50 | 2.588E-5 | 2.588E-5 | 2.588E-5 | 0 |
1711151880 | 2.682E-5 | 0 | 0.00 | 2.682E-5 | 2.682E-5 | 2.682E-5 | 0 |
1711065480 | 2.682E-5 | 0 | 0.00 | 2.682E-5 | 2.682E-5 | 2.682E-5 | 0 |
1710979080 | 2.682E-5 | -2.6E-5 | -48.92 | 2.682E-5 | 2.682E-5 | 2.682E-5 | 0 |
1710892680 | 5.315E-5 | 3.2E-5 | 153.48 | 5.315E-5 | 5.315E-5 | 5.315E-5 | 0 |
1710806280 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710719880 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710633480 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710547080 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710460680 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710374280 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710287880 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710201480 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710115080 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1710028680 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1709942280 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1709855880 | 2.085E-5 | 0 | 0.00 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1709769480 | 2.085E-5 | -2.0E-6 | -8.67 | 2.085E-5 | 2.085E-5 | 2.085E-5 | 0 |
1709683080 | 2.308E-5 | 1.0E-6 | 4.60 | 2.308E-5 | 2.308E-5 | 2.308E-5 | 0 |
1709596680 | 2.172E-5 | 1.0E-6 | 4.93 | 1.903E-5 | 2.45E-5 | 1.903E-5 | 2 |
1709510280 | 2.027E-5 | -7.4E-7 | -3.52 | 2.027E-5 | 2.027E-5 | 2.027E-5 | 0 |
1709423880 | 2.101E-5 | 2.0E-6 | 10.30 | 1.933E-5 | 2.103E-5 | 1.933E-5 | 0 |
1709337480 | 1.942E-5 | 0 | 0.00 | 1.942E-5 | 1.942E-5 | 1.942E-5 | 0 |
1709251080 | 1.942E-5 | 0 | 0.00 | 1.942E-5 | 1.942E-5 | 1.942E-5 | 0 |
1709164680 | 1.942E-5 | 4.2E-7 | 2.21 | 1.942E-5 | 1.942E-5 | 1.942E-5 | 0 |
1709078280 | 1.9E-5 | -1.0E-6 | -4.99 | 1.924E-5 | 1.924E-5 | 1.9E-5 | 0 |
1708991880 | 2.003E-5 | -2.0E-6 | -9.06 | 2.067E-5 | 2.128E-5 | 2.003E-5 | 1 |
1708905480 | 2.207E-5 | 0 | 0.00 | 2.207E-5 | 2.207E-5 | 2.207E-5 | 0 |
1708819080 | 2.207E-5 | -1.0E-8 | -0.05 | 2.207E-5 | 2.207E-5 | 2.207E-5 | 0 |
1708732680 | 2.208E-5 | 0 | 0.00 | 2.208E-5 | 2.208E-5 | 2.208E-5 | 0 |
1708646280 | 2.208E-5 | 0 | 0.00 | 2.208E-5 | 2.208E-5 | 2.208E-5 | 0 |
1708559880 | 2.208E-5 | -1.9E-7 | -0.85 | 2.208E-5 | 2.208E-5 | 2.208E-5 | 0 |
1708473480 | 2.227E-5 | -2.0E-6 | -8.37 | 2.227E-5 | 2.227E-5 | 2.227E-5 | 0 |
1708387080 | 2.389E-5 | 0 | 0.00 | 2.389E-5 | 2.389E-5 | 2.389E-5 | 0 |
1708300680 | 2.389E-5 | -5.8E-7 | -2.37 | 2.438E-5 | 2.438E-5 | 2.389E-5 | 0 |
1708214280 | 2.447E-5 | 1.0E-6 | 4.29 | 2.408E-5 | 2.447E-5 | 2.408E-5 | 0 |
1708127880 | 2.333E-5 | 0 | 0.00 | 2.333E-5 | 2.333E-5 | 2.333E-5 | 0 |
1708041480 | 2.333E-5 | -7.7E-7 | -3.20 | 2.333E-5 | 2.333E-5 | 2.333E-5 | 0 |
1707955080 | 2.41E-5 | 0 | 0.00 | 2.41E-5 | 2.41E-5 | 2.41E-5 | 0 |
1707868680 | 2.41E-5 | -1.0E-6 | -3.96 | 2.509E-5 | 2.509E-5 | 2.41E-5 | 0 |
1707782280 | 2.526E-5 | 1.0E-6 | 4.13 | 2.56E-5 | 2.56E-5 | 2.526E-5 | 0 |
1707695880 | 2.424E-5 | -2.0E-6 | -7.75 | 2.487E-5 | 2.487E-5 | 2.424E-5 | 0 |
1707609480 | 2.579E-5 | 3.0E-6 | 13.18 | 2.564E-5 | 2.579E-5 | 2.469E-5 | 0 |
1707523080 | 2.276E-5 | -2.0E-6 | -8.00 | 2.276E-5 | 2.276E-5 | 2.276E-5 | 0 |
1707436680 | 2.499E-5 | 0 | 0.00 | 2.499E-5 | 2.499E-5 | 2.499E-5 | 0 |
1707350280 | 2.499E-5 | -1.0E-6 | -3.80 | 2.824E-5 | 2.901E-5 | 2.499E-5 | 1 |
1707263880 | 2.631E-5 | 0 | 0.00 | 2.631E-5 | 2.631E-5 | 2.631E-5 | 0 |
1707177480 | 2.631E-5 | 0 | 0.00 | 2.631E-5 | 2.631E-5 | 2.631E-5 | 0 |
1707091080 | 2.631E-5 | -6.8E-7 | -2.52 | 2.67E-5 | 2.67E-5 | 2.631E-5 | 0 |
1707004680 | 2.699E-5 | -5.1E-7 | -1.85 | 2.699E-5 | 2.699E-5 | 2.699E-5 | 0 |
1706918280 | 2.75E-5 | 0 | 0.00 | 2.75E-5 | 2.75E-5 | 2.75E-5 | 0 |
1706831880 | 2.75E-5 | 0 | 0.00 | 2.75E-5 | 2.75E-5 | 2.75E-5 | 0 |
1706745480 | 2.75E-5 | -5.1E-7 | -1.82 | 2.817E-5 | 2.817E-5 | 2.75E-5 | 0 |
1706659080 | 2.801E-5 | 3.8E-7 | 1.38 | 2.895E-5 | 3.276E-5 | 2.73E-5 | 2 |
1706572680 | 2.763E-5 | -2.8E-7 | -1.00 | 2.706E-5 | 3.098E-5 | 2.6E-5 | 2 |
1706486280 | 2.791E-5 | 0 | 0.00 | 2.791E-5 | 2.791E-5 | 2.791E-5 | 0 |
1706399880 | 2.791E-5 | -2.5E-7 | -0.89 | 2.803E-5 | 2.813E-5 | 2.791E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions