BENJIBENJI

$ 0.006439

0.000048

(

0.75%

)

Official Links

Website

Discord

Info

Rank 4093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

19:15:47

Volume (24h)

$ 16,922

Last Trade Size

0.114

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006413

Fully Diluted Market Cap

$ 13,264,628

Genesis Date

7/10/2023

Days Range 0.006365-0.006439

52 Weeks Range 0.003974-0.008329

Circulating Supply 0 / 2,060,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005987	HTX	2066927.3873	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,773.30	1717265578	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	1	https://www.huobi.com/en-us/exchange/benji_usdt	99.9999845756	3 hours ago
1.69E-6	SushiSwap	0.31881208	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000052	1717269641	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	2	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	1.54244427155E-5	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00662558	-0.00018644	-2.81394232656	0.00635633	0.00710723	0.3365468	CX
4	0.00570705	0.00073209	12.8278182248	0.00532118	0.00710723	0.81507615	CX
12	0.00642209	1.705E-5	0.265489895034	0.00509368	0.00831105	1.25613636	CX
26	0.00699483	-0.00055569	-7.94429600148	0.00397396	0.00831105	2.19505202	CX
52	0.00436432	0.00207482	47.54051032	0.00397396	0.00832919	3.07316987	CX
156	0.00436432	0.00207482	47.54051032	0.00397396	0.00832919	3.07316987	CX
260	0.00031214	0.006127	1962.90126225	7.861E-5	0.00832919	2.61995048	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.0063975	-4.6E-5	-0.71	0.00644115	0.00660947	0.00635633	0
1717113000	0.00644358	-0.000108	-1.65	0.00655397	0.00660751	0.00639977	0
1717026600	0.00655144	-0.000253	-3.72	0.00679729	0.00687075	0.0065286	0
1716940200	0.00680446	-0.000166	-2.38	0.00695413	0.00698671	0.0066733	0
1716853800	0.00697031	8.6E-5	1.25	0.00659814	0.00710723	0.00654897	0
1716767400	0.00688471	0.00021436	3.21	0.00667521	0.00698382	0.00665949	0
1716681000	0.00667035	3.2E-5	0.48	0.00662558	0.00671138	0.00658266	0
1716594600	0.00663826	6.1E-5	0.93	0.00659814	0.00669324	0.00640027	0
1716508200	0.00657706	-8.4E-5	-1.26	0.00665258	0.00689762	0.0062475	0
1716421800	0.00666086	-8.9E-5	-1.32	0.00674514	0.00678674	0.00650593	0
1716335400	0.00675025	1.5E-5	0.22	0.00674963	0.00687697	0.0065541	0
1716249000	0.00673537	0.00075196	12.57	0.00542519	0.00682515	0.00538403	1
1716162600	0.00598341	-0.000234	-3.76	0.00621429	0.00622179	0.00596366	0
1716076200	0.00621723	7.0E-5	1.14	0.00615079	0.00631789	0.00614484	0
1715989800	0.00614707	0.00017244	2.89	0.00597268	0.00630134	0.00597268	2
1715903400	0.00597463	0.00020338	3.52	0.00576971	0.0061317	0.00569529	4
1715817000	0.00577125	0.00035212	6.50	0.00542519	0.00577795	0.00538403	0
1715730600	0.00541913	-0.000124	-2.24	0.00553987	0.00571896	0.00532118	1
1715644200	0.00554336	-5.2E-5	-0.93	0.00556381	0.00563427	0.00549292	0
1715557800	0.00559561	9.0E-6	0.16	0.00556381	0.00563427	0.00554585	0
1715471400	0.00558625	-3.1E-5	-0.55	0.00562353	0.0056944	0.00554749	0
1715385000	0.0056172	-5.8E-5	-1.02	0.00566572	0.00584861	0.00558646	1
1715298600	0.00567515	8.6E-5	1.54	0.00559328	0.00571694	0.00555083	0
1715212200	0.0055889	-0.000206	-3.55	0.00578378	0.00582078	0.00552654	0
1715125800	0.0057949	-5.0E-6	-0.09	0.00579923	0.00594568	0.00572426	0
1715039400	0.00579971	-0.000315	-5.15	0.00550044	0.00618881	0.00544796	0
1714953000	0.00611445	0.00031708	5.47	0.00579581	0.00620169	0.00572003	2
1714866600	0.00579737	8.4E-5	1.47	0.00570705	0.00588907	0.00569752	0
1714780200	0.0057138	0.00021324	3.88	0.00550044	0.00575051	0.00544796	0
1714693800	0.00550056	7.8E-5	1.44	0.00541644	0.00557312	0.00527057	0
1714607400	0.00542263	-1.6E-5	-0.29	0.00542026	0.00548147	0.00509368	0
1714521000	0.005439	-0.000509	-8.56	0.00593578	0.00601042	0.00533953	0
1714434600	0.00594836	-6.0E-5	-1.00	0.00580457	0.00594969	0.0057402	0
1714348200	0.00600842	8.7E-5	1.47	0.00592149	0.00609163	0.0059121	0
1714261800	0.00592131	-2.3E-5	-0.39	0.00595009	0.00600234	0.00578024	0
1714175400	0.00594397	-0.000118	-1.95	0.00605802	0.00607244	0.005894	0
1714089000	0.00606197	-2.0E-5	-0.33	0.00609078	0.00612669	0.00583771	0
1714002600	0.0060817	-0.000196	-3.12	0.00628366	0.00638722	0.00602644	1
1713916200	0.00627722	0.00016312	2.67	0.00611156	0.00648066	0.00601771	2
1713829800	0.0061141	3.9E-5	0.64	0.00580457	0.0062016	0.0057402	0
1713743400	0.00607521	8.7E-5	1.45	0.00598439	0.00616635	0.00594785	1
1713657000	0.00598807	0.00015819	2.71	0.00580457	0.00603181	0.0057402	0
1713570600	0.00582988	-8.9E-5	-1.50	0.00590896	0.00602777	0.00557373	1
1713484200	0.00591917	0.00031191	5.56	0.00562018	0.00595379	0.00556036	0
1713397800	0.00560726	-0.000255	-4.35	0.0058577	0.00590307	0.00553078	0
1713311400	0.00586191	-0.000155	-2.58	0.00600792	0.00605526	0.00573303	0
1713225000	0.00601729	-0.000116	-1.89	0.00610694	0.00638135	0.00594685	0
1713138600	0.00613286	0.00019722	3.32	0.00589571	0.00616772	0.0056838	2
1713052200	0.00593564	-0.000519	-8.04	0.00642467	0.0064995	0.00566255	1
1712965800	0.00645438	-0.000771	-10.67	0.0072177	0.00732038	0.00634461	2
1712879400	0.00722495	7.4E-5	1.03	0.00714269	0.00737664	0.00709423	0
1712793000	0.00715096	-8.0E-6	-0.11	0.00715111	0.00720568	0.00683496	0
1712706600	0.00715878	-0.000451	-5.93	0.00761808	0.00774662	0.00710907	2
1712620200	0.00761003	0.00059596	8.50	0.00676103	0.00770171	0.00647519	1
1712533800	0.00701407	5.4E-5	0.78	0.00694431	0.00710664	0.00683834	1
1712447400	0.00696051	1.0E-5	0.14	0.00692607	0.00703896	0.00680138	2
1712361000	0.00695002	0.00019473	2.88	0.00676103	0.00695391	0.00647519	1
1712274600	0.00675529	0.00048393	7.72	0.00624671	0.00688706	0.00617311	2
1712188200	0.00627136	-0.000219	-3.37	0.0065075	0.00661569	0.00626646	2
1712101800	0.0064899	-0.000469	-6.74	0.00694243	0.00694243	0.00640658	0
1712015400	0.00695924	-0.00018	-2.52	0.00714355	0.0071992	0.00680848	0
1711929000	0.0071393	0.00033382	4.91	0.00680596	0.007149	0.00680596	1
1711842600	0.00680548	-1.5E-5	-0.22	0.00681205	0.00706054	0.00677048	1
1711756200	0.00682063	1.3E-5	0.19	0.00680378	0.00705608	0.00670627	2
1711669800	0.00680766	0.00013418	2.01	0.00668534	0.00693957	0.0066853	1
1711583400	0.00667348	-6.9E-5	-1.02	0.00674416	0.00683735	0.00633725	2
1711497000	0.00674256	-9.7E-5	-1.42	0.0068427	0.00698853	0.00665576	1
1711410600	0.00683963	0.00013517	2.02	0.0074	0.0074131	0.00655957	0
1711324200	0.00670446	9.6E-5	1.45	0.00659221	0.00673339	0.00646799	0
1711237800	0.00660812	-0.000126	-1.87	0.00675797	0.00693588	0.00660812	1
1711151400	0.00673413	-0.000355	-5.01	0.00709663	0.00719159	0.00661067	0
1711065000	0.00708959	-0.000332	-4.47	0.0074	0.0074131	0.00689133	1
1710978600	0.00742152	0.00069438	10.32	0.00669794	0.00752854	0.00649777	2
1710892200	0.00672714	-0.000252	-3.61	0.00696666	0.00701417	0.00636514	1
1710805800	0.0069787	-0.000325	-4.45	0.0076175	0.00765276	0.00686368	0
1710719400	0.00730409	0.00019369	2.72	0.00713393	0.00731136	0.00677254	2
1710633000	0.0071104	-0.00112	-13.61	0.00824298	0.00831105	0.00703414	3
1710546600	0.00823088	0.00034541	4.38	0.0076175	0.0083103	0.00746481	2
1710460200	0.00788547	-0.000248	-3.05	0.00812472	0.00829043	0.00755699	2
1710373800	0.00813343	0.00034547	4.44	0.00779468	0.00816092	0.00776562	2
1710287400	0.00778796	0.00017742	2.33	0.0076175	0.00785588	0.00728258	2
1710201000	0.00761054	0.00085007	12.57	0.00581175	0.00763059	0.00574956	3
1710114600	0.00676047	-5.6E-5	-0.82	0.00680496	0.00700383	0.0066207	2
1710028200	0.00681662	0.00039311	6.12	0.00642209	0.00707443	0.00637877	4
1709941800	0.00642351	0.00024163	3.91	0.0061996	0.00651967	0.00619801	1
1709855400	0.00618188	0.00038638	6.67	0.00581175	0.00634133	0.00568806	5
1709769000	0.0057955	0.00022584	4.05	0.00558891	0.00592809	0.00550432	0
1709682600	0.00556966	-0.000132	-2.32	0.00570506	0.00592295	0.00502851	1
1709596200	0.00570178	0.00012858	2.31	0.00550045	0.00573935	0.00548611	0
1709509800	0.0055732	0.00023468	4.40	0.00533637	0.00558734	0.00532382	1
1709423400	0.00533852	-8.6E-5	-1.59	0.00542281	0.00546656	0.00527192	0
1709337000	0.00542414	5.5E-5	1.02	0.00534854	0.00551966	0.00534854	0