We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714607880 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714521480 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714435080 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714348680 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714262280 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714175880 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714089480 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1714003080 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713916680 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713830280 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713743880 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713657480 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713571080 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713484680 | 8.845E-5 | 0 | 0.00 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713398280 | 8.845E-5 | -9.0E-8 | -0.10 | 8.845E-5 | 8.845E-5 | 8.845E-5 | 0 |
| 1713311880 | 8.854E-5 | 0 | 0.00 | 8.854E-5 | 8.854E-5 | 8.854E-5 | 0 |
| 1713225480 | 8.854E-5 | 0 | 0.00 | 8.854E-5 | 8.854E-5 | 8.854E-5 | 0 |
| 1713139080 | 8.854E-5 | 0 | 0.00 | 8.854E-5 | 8.854E-5 | 8.854E-5 | 0 |
| 1713052680 | 8.854E-5 | 0 | 0.00 | 8.854E-5 | 8.854E-5 | 8.854E-5 | 0 |
| 1712966280 | 8.854E-5 | 3.0E-6 | 3.50 | 8.854E-5 | 8.854E-5 | 8.854E-5 | 0 |
| 1712879880 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712793480 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712707080 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712620680 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712534280 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712447880 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712361480 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712275080 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712188680 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712102280 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1712015880 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1711929480 | 8.574E-5 | -1.0E-5 | -10.44 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1711843020 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711756620 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711670220 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711583820 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711497420 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711411020 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711324620 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711238220 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711151820 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1711065420 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710979020 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710892620 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710806220 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710719820 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710633420 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710547020 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710460620 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710374220 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710287820 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710201420 | 9.576E-5 | 0 | 0.00 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710115020 | 9.576E-5 | -5.0E-6 | -4.95 | 9.576E-5 | 9.576E-5 | 9.576E-5 | 0 |
| 1710028680 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709942280 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709855880 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709769480 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709683080 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709596680 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709510280 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709423880 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709337480 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709251080 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709164680 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1709078280 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708991880 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708905480 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708819080 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708732680 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708646280 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708559880 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708473480 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708387080 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708300680 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708214280 | 0.00010111 | 9.1E-7 | 0.91 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1708127880 | 0.0001002 | 2.0E-6 | 2.04 | 0.0001002 | 0.0001002 | 0.0001002 | 0 |
| 1708041480 | 9.783E-5 | -4.0E-6 | -3.95 | 9.783E-5 | 9.783E-5 | 9.783E-5 | 0 |
| 1707868800 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707782400 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707696000 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707609600 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707523200 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707436800 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707350400 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707264000 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707177600 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707091200 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1707004800 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
| 1706918400 | 0.00010135 | 0 | 0.00 | 0.00010135 | 0.00010135 | 0.00010135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
