Base Protocol Historical Data - BASEETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Base Protocol (SushiSwap:BASEETH)
Base Protocol (SushiSwap:BASEETH) Historical

Base Protocol (BASEETH)

0.000848

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00084836	-3.4E-5	-3.85	0.00088609	0.00117335	0.00084836	0
1714262280	0.00088252	-0.000125	-12.41	0.00105852	0.00143584	0.00080578	0
1714175880	0.0010075	4.8E-5	5.00	0.0009337	0.00644155	0.0009337	1
1714089480	0.00095908	-6.9E-5	-6.71	0.00089768	0.00100534	0.00089768	0
1714003080	0.00102845	-8.0E-5	-7.21	0.00151845	0.00151845	0.00086704	0
1713916620	0.00110887	0.0001481	15.41	0.00107011	0.00110887	0.00099586	0
1713830280	0.00096077	-2.0E-6	-0.21	0.00094335	0.00096077	0.00091674	0
1713743880	0.00096299	5.7E-5	6.29	0.00092127	0.00101238	0.00092127	0
1713657480	0.00090643	-2.6E-5	-2.79	0.00101705	0.00117459	0.0008833	0
1713571080	0.00093244	-1.0E-5	-1.06	0.00101343	0.00110528	0.0008492	0
1713484680	0.00094272	2.5E-5	2.72	0.00130732	0.00147437	0.00094272	0
1713398280	0.00091769	-0.001677	-64.62	0.00087992	0.00222088	0.00087992	1
1713311880	0.00259511	0.00118943	84.62	0.001114	0.00259511	0.00090406	1
1713225480	0.00140568	0.00041851	42.39	0.00113555	0.00191079	0.00060847	1
1713139080	0.00098717	0.00010025	11.30	0.00103205	0.00143343	0.00091697	1
1713052680	0.00088692	-0.000403	-31.24	0.00139221	0.00155789	0.00035324	1
1712966280	0.00128994	-0.000119	-8.44	0.00137733	0.0028456	0.00104121	1
1712879820	0.00140931	-0.000179	-11.27	0.00273803	0.02939883	0.00109781	9
1712793480	0.00158853	-0.000712	-30.96	0.00191125	0.00191125	0.00158853	0
1712707080	0.00230006	0.00061308	36.34	0.00303053	0.00327627	0.00108318	1
1712620680	0.00168698	-0.002814	-62.51	0.00227017	0.00803579	0.00106186	8
1712534280	0.00450147	0.00239846	114.05	0.00249421	0.04708129	0.00162797	19
1712447880	0.00210301	0.00019018	9.94	0.00194179	0.04573708	0.00168512	15
1712361480	0.00191283	-0.000669	-25.92	0.00184548	0.17854388	0.0015154	31
1712275080	0.00258139	0.00120387	87.39	0.0021957	0.00326834	0.00133918	1
1712188680	0.00137752	3.6E-5	2.68	0.00158927	0.01682811	0.00137752	3
1712102280	0.00134169	-0.000134	-9.08	0.00134892	0.00298697	0.00134169	0
1712015880	0.00147575	-0.000454	-23.52	0.00313368	0.03705713	0.00104039	7
1711929480	0.00193019	-0.000471	-19.61	0.00204907	0.03809334	0.00123702	8
1711843080	0.00240157	0.00050274	26.48	0.00191862	0.00322737	0.00162213	12
1711756680	0.00189883	0.0001651	9.52	0.00174588	0.00207726	0.00157643	1
1711670280	0.00173373	0.00011495	7.10	0.00165959	0.00219039	0.0004184	1
1711583880	0.00161878	0.00014962	10.18	0.00150339	0.00181687	0.00135203	1
1711497480	0.00146916	-2.3E-5	-1.54	0.0015054	0.0025501	0.00102053	5
1711411080	0.00149253	-0.00036	-19.43	0.00172612	0.03548755	0.00125199	49
1711324680	0.00185278	0.00041565	28.92	0.00146998	0.00310824	0.0013206	10
1711238280	0.00143713	0.00011886	9.02	0.00181386	0.00253642	0.00119165	14
1711151880	0.00131827	0.00047243	55.85	0.00086373	0.00212245	5.275E-5	2
1711065480	0.00084584	-0.000128	-13.15	0.00093967	0.00132803	0.00057911	11
1710979080	0.00097375	-0.000252	-20.56	0.00160536	0.03638295	0.00075279	144
1710892680	0.00122592	-0.000639	-34.26	0.0012016	0.0012369	0.00116515	0
1710806280	0.00186512	0.00083937	81.83	0.00093432	0.00186512	0.00093432	2
1710719880	0.00102575	0.00029835	41.02	0.00110971	0.00357093	0.00069572	7
1710633480	0.0007274	0.0001138	18.55	0.00061317	0.00100509	0.00061317	1
1710547080	0.0006136	2.8E-5	4.78	0.00067674	0.00067674	0.00057803	0
1710460680	0.00058587	0	0.00	0.00058587	0.00058587	0.00058587	0
1710374280	0.00058587	-9.9E-5	-14.45	0.00071361	0.00130757	0.00058587	3
1710287880	0.00068532	6.7E-5	10.84	0.00046307	0.00083968	0.00046307	0
1710201480	0.00061799	0.00022387	56.80	0.00037614	0.00061799	0.00037614	1
1710115020	0.00039412	-4.0E-6	-1.01	0.00036303	0.00039412	0.00033301	0
1710028680	0.00039782	0.0001089	37.69	0.000343	0.00052124	0.000343	0
1709942280	0.00028892	0	0.00	0.00028892	0.00028892	0.00028892	0
1709855880	0.00028892	2.8E-5	10.72	0.00025465	0.00028892	0.00025465	0
1709769480	0.0002611	5.0E-5	23.71	0.00022979	0.0002611	0.00022979	0
1709683080	0.00021087	0	0.00	0.00021087	0.00021087	0.00021087	0
1709596680	0.00021087	0	0.00	0.00021087	0.00021087	0.00021087	0
1709510280	0.00021087	-1.3E-5	-5.82	0.00030196	0.00030196	0.00021087	0
1709423880	0.00022344	9.0E-6	4.20	0.00022344	0.00022344	0.00022344	0
1709337480	0.00021443	-1.5E-5	-6.55	0.00021443	0.00021443	0.00021443	0
1709251080	0.000229	0	0.00	0.000229	0.000229	0.000229	0
1709164680	0.000229	0	0.00	0.000229	0.000229	0.000229	0
1709078280	0.000229	-2.7E-5	-10.56	0.000229	0.000229	0.000229	0
1708991880	0.00025574	-9.4E-5	-26.85	0.00026106	0.00115883	0.00024627	4
1708905480	0.00035005	0	0.00	0.00035005	0.00035005	0.00035005	0
1708819080	0.00035005	0	0.00	0.00035005	0.00035005	0.00035005	0
1708732680	0.00035005	0	0.00	0.00035005	0.00035005	0.00035005	0
1708646280	0.00035005	0.00011365	48.08	0.00023451	0.00035005	0.00023451	0
1708559880	0.0002364	-9.0E-6	-3.67	0.0002364	0.0002364	0.0002364	0
1708473480	0.00024546	0	0.00	0.00024546	0.00024546	0.00024546	0
1708387080	0.00024546	0	0.00	0.00024546	0.00024546	0.00024546	0
1708300680	0.00024546	-8.7E-7	-0.35	0.00024546	0.00024546	0.00024546	0
1708214280	0.00024633	0	0.00	0.00024633	0.00024633	0.00024633	0
1708127880	0.00024633	0	0.00	0.00024633	0.00024633	0.00024633	0
1708041480	0.00024633	-9.2E-5	-27.20	0.00024553	0.00024633	0.00024553	0
1707955080	0.00033823	0	0.00	0.00033823	0.00033823	0.00033823	0
1707868680	0.00033823	7.4E-5	28.00	0.00033823	0.00033823	0.00033823	0
1707782280	0.00026433	-0.00011	-29.42	0.00026433	0.00026433	0.00026433	0
1707695880	0.00037391	0	0.00	0.00037391	0.00037391	0.00037391	0
1707609480	0.00037391	0	0.00	0.00037391	0.00037391	0.00037391	0
1707523080	0.00037391	0	0.00	0.00037391	0.00037391	0.00037391	0
1707436680	0.00037391	6.8E-5	22.26	0.00037391	0.00037391	0.00037391	0
1707350280	0.00030551	-3.2E-5	-9.48	0.00045844	0.00045844	0.00030551	0
1707263880	0.00033747	3.6E-5	11.93	0.00033747	0.00033747	0.00033747	0
1707177480	0.00030165	1.6E-5	5.61	0.00030165	0.00030165	0.00030165	0
1707091080	0.00028526	-0.000153	-34.94	0.00028526	0.00028526	0.00028526	0
1707004680	0.00043793	0	0.00	0.00043793	0.00043793	0.00043793	0
1706918280	0.00043793	0.00011528	35.73	0.00028992	0.00043793	0.0002817	0
1706831880	0.00032265	0	0.00	0.00032265	0.00032265	0.00032265	0
1706745480	0.00032265	-2.0E-6	-0.62	0.00032265	0.00032265	0.00032265	0
1706659080	0.00032458	-2.0E-6	-0.61	0.00032458	0.00032458	0.00032458	0
1706572680	0.00032634	0	0.00	0.00032634	0.00032634	0.00032634	0
1706486280	0.00032634	-0.000176	-35.02	0.00032634	0.00032634	0.00032634	0
1706399880	0.00050253	0.00016514	48.95	0.00050253	0.00050253	0.00050253	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions