We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1714089480 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 0.00026846 | 4.7E-7 | 0 |
| 1714003080 | 4.9E-7 | -0.000274 | -99.84 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
| 1713916680 | 0.00027445 | 0 | 0.00 | 0.00027445 | 0.00027445 | 0.00027445 | 0 |
| 1713830280 | 0.00027445 | 0.00027392 | 51,683.02 | 5.5E-7 | 0.00028553 | 5.5E-7 | 3 |
| 1713743880 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1713657480 | 5.3E-7 | -0.000318 | -99.85 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1713571080 | 0.00031848 | -6.0E-8 | -0.02 | 0.00032098 | 0.00032098 | 0.00031848 | 0 |
| 1713484680 | 0.00031854 | -1.3E-5 | -3.92 | 0.0003285 | 0.0003285 | 0.00031819 | 0 |
| 1713398280 | 0.00033178 | 2.4E-5 | 7.80 | 0.00031071 | 0.00033178 | 5.3E-7 | 1 |
| 1713311880 | 0.00030784 | 0 | 0.00 | 0.00030784 | 0.00030784 | 0.00030784 | 0 |
| 1713225480 | 0.00030784 | -1.3E-5 | -4.06 | 0.00031202 | 0.00031202 | 0.00030784 | 0 |
| 1713139080 | 0.00032043 | -1.0E-5 | -3.02 | 0.00032671 | 0.00032671 | 0.00032043 | 0 |
| 1713052680 | 0.00033091 | 0.00033035 | 58,991.07 | 0.00032572 | 0.00033091 | 0.00032572 | 0 |
| 1712966280 | 5.6E-7 | -0.000326 | -99.71 | 0.00032124 | 0.00032124 | 5.6E-7 | 0 |
| 1712879880 | 0.00032695 | 0 | 0.00 | 0.00032695 | 0.00032695 | 0.00032695 | 0 |
| 1712793480 | 0.00032695 | 0 | 0.00 | 0.00032695 | 0.00032695 | 0.00032695 | 0 |
| 1712707080 | 0.00032695 | 0 | 0.00 | 0.00032695 | 0.00032695 | 0.00032695 | 0 |
| 1712620680 | 0.00032695 | 0 | 0.00 | 0.00032695 | 0.00032695 | 0.00032695 | 0 |
| 1712534280 | 0.00032695 | 0 | 0.00 | 0.00032695 | 0.00032695 | 0.00032695 | 0 |
| 1712447880 | 0.00032695 | -6.0E-6 | -1.80 | 0.000334 | 0.000334 | 0.00032695 | 0 |
| 1712361480 | 0.00033303 | 0.00033247 | 59,369.64 | 5.7E-7 | 0.00033428 | 5.7E-7 | 0 |
| 1712275080 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.7E-7 | 5.6E-7 | 0 |
| 1712188680 | 5.8E-7 | -0.000339 | -99.72 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1712102280 | 0.00033996 | -5.0E-6 | -1.45 | 0.00033996 | 0.00033996 | 0.00033996 | 0 |
| 1712015880 | 0.00034541 | 0.00034482 | 58,444.07 | 0.00034541 | 0.00034541 | 0.00034541 | 0 |
| 1711929480 | 5.9E-7 | -0.000347 | -99.86 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1711843080 | 0.00034749 | 0.00034689 | 57,815.00 | 0.00035733 | 0.00035733 | 0.00034749 | 0 |
| 1711756680 | 6.0E-7 | -0.000375 | -99.96 | 0.0003694 | 0.0003694 | 6.0E-7 | 1 |
| 1711670280 | 0.00037514 | -3.0E-6 | -0.79 | 0.00038024 | 0.00038024 | 0.00037514 | 0 |
| 1711583880 | 0.00037831 | 0 | 0.00 | 0.00037831 | 0.00037831 | 0.00037831 | 0 |
| 1711497480 | 0.00037831 | -4.8E-5 | -11.25 | 0.00040892 | 0.00040892 | 6.0E-7 | 1 |
| 1711411080 | 0.00042654 | 0 | 0.00 | 0.00042654 | 0.00042654 | 0.00042654 | 0 |
| 1711324680 | 0.00042654 | 0.00042592 | 68,696.77 | 0.00040151 | 0.00042654 | 6.2E-7 | 1 |
| 1711238280 | 6.2E-7 | -0.000392 | -99.72 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1711151880 | 0.00039309 | 0.00039245 | 61,320.31 | 6.3E-7 | 0.00039589 | 6.3E-7 | 0 |
| 1711065480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1710979080 | 6.3E-7 | -0.000389 | -99.79 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1710892680 | 0.0003898 | 9.0E-6 | 2.36 | 0.0003898 | 0.0003898 | 0.0003898 | 0 |
| 1710806280 | 0.00038117 | -1.8E-5 | -4.51 | 0.00038117 | 0.00038117 | 0.00038117 | 0 |
| 1710719880 | 0.00039928 | 0.00039863 | 61,327.69 | 0.00039928 | 0.00039928 | 0.00039928 | 0 |
| 1710633480 | 6.5E-7 | -0.000395 | -99.87 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1710547080 | 0.0003955 | 0.00039486 | 61,696.88 | 0.0003955 | 0.0003955 | 0.0003955 | 0 |
| 1710460680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1710374280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1710287880 | 6.4E-7 | -0.000406 | -99.92 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1710201480 | 0.00040633 | 3.4E-7 | 0.08 | 0.00040457 | 0.00040633 | 0.00040457 | 0 |
| 1710115020 | 0.00040599 | 2.0E-5 | 5.18 | 0.00039189 | 0.00040599 | 0.00039189 | 0 |
| 1710028680 | 0.00038633 | 0.00038568 | 59,335.38 | 0.0003726 | 0.00038633 | 0.0003726 | 0 |
| 1709942280 | 6.5E-7 | -0.000366 | -99.83 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1709855880 | 0.00036661 | -7.0E-6 | -1.87 | 0.00036661 | 0.00036661 | 0.00036661 | 0 |
| 1709769480 | 0.00037334 | -1.1E-5 | -2.87 | 0.00037334 | 0.00037334 | 0.00037334 | 0 |
| 1709683080 | 0.0003839 | -3.0E-6 | -0.78 | 0.0003839 | 0.0003839 | 0.0003839 | 0 |
| 1709596680 | 0.00038707 | 0 | 0.00 | 0.00038707 | 0.00038707 | 0.00038707 | 0 |
| 1709510280 | 0.00038707 | 0 | 0.00 | 0.00038707 | 0.00038707 | 0.00038707 | 0 |
| 1709423880 | 0.00038707 | 4.0E-6 | 1.05 | 0.00038517 | 0.00038707 | 0.00038517 | 0 |
| 1709337480 | 0.00038267 | 0.00038198 | 55,359.42 | 0.00039872 | 0.00039872 | 6.5E-7 | 1 |
| 1709251080 | 6.9E-7 | -0.000408 | -99.72 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
| 1709164680 | 0.00040913 | 4.1E-5 | 11.15 | 7.2E-7 | 0.00040913 | 7.2E-7 | 1 |
| 1709078280 | 0.00036783 | 3.0E-6 | 0.82 | 0.00036681 | 0.00036783 | 7.5E-7 | 0 |
| 1708991880 | 0.00036494 | -2.0E-6 | -0.55 | 0.00036494 | 0.00036494 | 0.00036494 | 0 |
| 1708905480 | 0.00036666 | 0.00036586 | 45,732.50 | 0.00036666 | 0.00036666 | 0.00036666 | 0 |
| 1708819080 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1708732680 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1708646280 | 8.1E-7 | -0.000381 | -99.74 | 0.00037731 | 0.00037731 | 8.1E-7 | 0 |
| 1708559880 | 0.00038199 | 0.00038116 | 45,922.89 | 0.00038192 | 0.00038199 | 0.00038192 | 0 |
| 1708473480 | 8.3E-7 | -8.0E-8 | -8.79 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
| 1708387080 | 9.1E-7 | 1.0E-8 | 1.11 | 9.4E-7 | 9.4E-7 | 9.1E-7 | 0 |
| 1708300680 | 9.0E-7 | -5.0E-8 | -5.26 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1708214280 | 9.5E-7 | -0.000398 | -99.76 | 0.00039718 | 0.00039718 | 9.5E-7 | 0 |
| 1708127880 | 0.00039896 | 6.0E-6 | 1.53 | 0.00039783 | 0.00039896 | 0.00039197 | 1 |
| 1708041480 | 0.00039285 | 0.00039183 | 38,414.71 | 1.01E-6 | 0.00039285 | 1.01E-6 | 0 |
| 1707955080 | 1.02E-6 | -3.0E-8 | -2.86 | 1.02E-6 | 0.0003814 | 1.01E-6 | 0 |
| 1707868680 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1707782280 | 1.05E-6 | -4.0E-8 | -3.67 | 1.06E-6 | 1.06E-6 | 1.05E-6 | 0 |
| 1707695880 | 1.09E-6 | -0.000383 | -99.83 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1707609480 | 0.00038366 | 0 | 0.00 | 0.00038366 | 0.00038366 | 0.00038366 | 0 |
| 1707523080 | 0.00038366 | 1.7E-7 | 0.04 | 0.00038366 | 0.00038366 | 0.00038366 | 0 |
| 1707436680 | 0.00038349 | -1.3E-5 | -3.28 | 0.00038349 | 0.00038349 | 0.00038349 | 0 |
| 1707350280 | 0.00039648 | 0.00039538 | 35,943.64 | 0.00039648 | 0.00039648 | 0.00039648 | 0 |
| 1707263880 | 1.1E-6 | -0.000406 | -99.85 | 0.0004012 | 0.0004012 | 1.1E-6 | 0 |
| 1707177480 | 0.00040663 | 0.00040556 | 37,902.80 | 0.00041348 | 0.00041348 | 0.00040663 | 0 |
| 1707091080 | 1.07E-6 | -0.000415 | -99.67 | 1.07E-6 | 1.07E-6 | 1.07E-6 | 0 |
| 1707004680 | 0.00041639 | 0.00041529 | 37,753.64 | 1.09E-6 | 0.00041639 | 1.08E-6 | 0 |
| 1706918280 | 1.1E-6 | -0.00042 | -99.82 | 1.1E-6 | 1.1E-6 | 1.1E-6 | 0 |
| 1706831880 | 0.00042077 | -2.6E-5 | -5.82 | 0.00044128 | 0.00044128 | 1.13E-6 | 0 |
| 1706745480 | 0.00044672 | 0.00044559 | 39,432.74 | 0.00045207 | 0.00045207 | 0.00044672 | 0 |
| 1706659080 | 1.13E-6 | 1.0E-8 | 0.89 | 0.00046067 | 0.00046067 | 1.13E-6 | 0 |
| 1706572680 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.12E-6 | 1.12E-6 | 0 |
| 1706486280 | 1.12E-6 | 1.0E-8 | 0.90 | 0.00046671 | 0.00046671 | 1.12E-6 | 0 |
| 1706399880 | 1.11E-6 | -0.000479 | -99.80 | 0.00047426 | 0.00047426 | 1.11E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
