We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.737E-5 | 0 | 0.00 | 1.737E-5 | 1.737E-5 | 1.737E-5 | 0 |
| 1714348680 | 1.737E-5 | 0 | 0.00 | 1.737E-5 | 1.737E-5 | 1.737E-5 | 0 |
| 1714262280 | 1.737E-5 | 0 | 0.00 | 1.737E-5 | 1.737E-5 | 1.737E-5 | 0 |
| 1714175880 | 1.737E-5 | 0 | 0.00 | 1.737E-5 | 1.737E-5 | 1.737E-5 | 0 |
| 1714089480 | 1.737E-5 | 3.0E-6 | 21.35 | 1.737E-5 | 1.737E-5 | 1.737E-5 | 0 |
| 1714003080 | 1.405E-5 | -7.0E-6 | -32.54 | 1.709E-5 | 1.709E-5 | 1.405E-5 | 0 |
| 1713916680 | 2.151E-5 | 0 | 0.00 | 2.151E-5 | 2.151E-5 | 2.151E-5 | 0 |
| 1713830280 | 2.151E-5 | 0 | 0.00 | 2.151E-5 | 2.151E-5 | 2.151E-5 | 0 |
| 1713743880 | 2.151E-5 | 0 | 0.00 | 2.151E-5 | 2.151E-5 | 2.151E-5 | 0 |
| 1713657480 | 2.151E-5 | 5.0E-6 | 30.62 | 2.151E-5 | 2.151E-5 | 2.151E-5 | 0 |
| 1713571080 | 1.633E-5 | 0 | 0.00 | 1.633E-5 | 1.633E-5 | 1.633E-5 | 0 |
| 1713484680 | 1.633E-5 | -1.1E-5 | -39.94 | 1.633E-5 | 1.633E-5 | 1.633E-5 | 0 |
| 1713398280 | 2.754E-5 | 5.0E-6 | 21.88 | 2.754E-5 | 2.754E-5 | 2.754E-5 | 0 |
| 1713311880 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1713225480 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1713139080 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1713052680 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712966280 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712879880 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712793480 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712707080 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712620680 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712534280 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712447880 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712361480 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712275080 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712188680 | 2.285E-5 | 0 | 0.00 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712102280 | 2.285E-5 | -1.0E-6 | -4.16 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 0 |
| 1712015880 | 2.404E-5 | -2.0E-5 | -45.57 | 2.404E-5 | 2.404E-5 | 2.404E-5 | 0 |
| 1711929480 | 4.389E-5 | 0 | 0.00 | 4.389E-5 | 4.389E-5 | 4.389E-5 | 0 |
| 1711843080 | 4.389E-5 | 0 | 0.00 | 4.389E-5 | 4.389E-5 | 4.389E-5 | 0 |
| 1711756680 | 4.389E-5 | 0 | 0.00 | 4.389E-5 | 4.389E-5 | 4.389E-5 | 0 |
| 1711670280 | 4.389E-5 | 0 | 0.00 | 4.389E-5 | 4.389E-5 | 4.389E-5 | 0 |
| 1711583880 | 4.389E-5 | 0 | 0.00 | 4.389E-5 | 4.389E-5 | 4.389E-5 | 0 |
| 1711497480 | 4.389E-5 | 0 | 0.00 | 4.389E-5 | 4.389E-5 | 4.389E-5 | 0 |
| 1711411080 | 4.389E-5 | 1.7E-5 | 64.15 | 4.389E-5 | 4.389E-5 | 4.389E-5 | 0 |
| 1711324680 | 2.65E-5 | 0 | 0.00 | 2.65E-5 | 2.65E-5 | 2.65E-5 | 0 |
| 1711238280 | 2.65E-5 | 3.0E-6 | 12.53 | 2.65E-5 | 2.65E-5 | 2.65E-5 | 0 |
| 1711151880 | 2.394E-5 | 0 | 0.00 | 2.394E-5 | 2.394E-5 | 2.394E-5 | 0 |
| 1711065480 | 2.394E-5 | 0 | 0.00 | 2.394E-5 | 2.394E-5 | 2.394E-5 | 0 |
| 1710979080 | 2.394E-5 | -1.6E-5 | -39.59 | 2.394E-5 | 2.394E-5 | 2.394E-5 | 0 |
| 1710892680 | 4.041E-5 | 0 | 0.00 | 4.041E-5 | 4.041E-5 | 4.041E-5 | 0 |
| 1710806280 | 4.041E-5 | 0 | 0.00 | 4.041E-5 | 4.041E-5 | 4.041E-5 | 0 |
| 1710719880 | 4.041E-5 | 1.2E-5 | 41.78 | 4.041E-5 | 4.041E-5 | 4.041E-5 | 0 |
| 1710633480 | 2.872E-5 | 1.3E-5 | 80.45 | 2.872E-5 | 2.872E-5 | 2.872E-5 | 0 |
| 1710547080 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1710460680 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1710374280 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1710287880 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1710201480 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1710115080 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1710028680 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1709942280 | 1.616E-5 | 0 | 0.00 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 0 |
| 1709855880 | 1.616E-5 | -2.4E-5 | -59.79 | 1.58E-5 | 1.616E-5 | 1.58E-5 | 0 |
| 1709769480 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709683080 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709596680 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709510280 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709423880 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709337480 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709251080 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709164680 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1709078280 | 4.014E-5 | 0 | 0.00 | 4.014E-5 | 4.014E-5 | 4.014E-5 | 0 |
| 1708991880 | 4.014E-5 | 1.9E-5 | 88.87 | 2.683E-5 | 4.014E-5 | 2.683E-5 | 0 |
| 1708905480 | 2.138E-5 | -0.000266 | -92.59 | 2.138E-5 | 2.138E-5 | 2.138E-5 | 0 |
| 1708819080 | 0.00028728 | 0 | 0.00 | 0.00028728 | 0.00028728 | 0.00028728 | 0 |
| 1708732680 | 0.00028728 | 0 | 0.00 | 0.00028728 | 0.00028728 | 0.00028728 | 0 |
| 1708646280 | 0.00028728 | 0 | 0.00 | 0.00028728 | 0.00028728 | 0.00028728 | 0 |
| 1708559880 | 0.00028728 | -0.000313 | -52.16 | 0.00028728 | 0.00028728 | 0.00028728 | 1 |
| 1708387200 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1708300800 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1708214400 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1708128000 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1708041600 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707955200 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707868800 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707782400 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707696000 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707609600 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707523200 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707436800 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707350400 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707264000 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707177600 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707091200 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1707004800 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1706918400 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1706832000 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1706745600 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1706659200 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
| 1706572800 | 0.00060011 | 0 | 0.00 | 0.00060011 | 0.00060011 | 0.00060011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
