Bounce Token [NEW] Historical Data - AUCTIONETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Bounce Token [NEW] (SushiSwap:AUCTIONETH)
Bounce Token [NEW] (SushiSwap:AUCTIONETH) Historical

Bounce Token [NEW] (AUCTIONETH)

0.005454

0.000042

( 0.77% )

Updated: 09:12:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.00541196	-0.000101	-1.83	0.00549829	0.00549829	0.00541196	0
1714089480	0.00551267	-0.000218	-3.80	0.00556174	0.00563266	0.00527892	5
1714003080	0.00573082	2.8E-5	0.49	0.00583058	0.00585317	0.00573082	0
1713916620	0.00570269	4.0E-6	0.07	0.00578755	0.00578755	0.00559553	0
1713830280	0.00569863	-2.5E-7	-0.00	0.0057769	0.00580254	0.00566226	0
1713743880	0.00569888	-0.000111	-1.91	0.00575871	0.00576017	0.00566205	0
1713657480	0.00581013	3.0E-6	0.05	0.00572152	0.00582503	0.00572152	0
1713571080	0.00580723	0.00021373	3.82	0.00636773	0.00636773	0.0055607	2
1713484680	0.0055935	0.00031417	5.95	0.00524275	0.00590308	0.00523024	8
1713398280	0.00527933	0.0001301	2.53	0.0051393	0.00527933	0.00474309	0
1713311880	0.00514923	0.00023405	4.76	0.00508036	0.00514923	0.00492539	0
1713225480	0.00491518	-0.000306	-5.86	0.00526162	0.00538978	0.00485271	0
1713139080	0.00522112	0.00011749	2.30	0.00515783	0.00525937	0.00476851	1
1713052680	0.00510363	-0.00029	-5.38	0.00537532	0.00537532	0.00510363	3
1712966280	0.00539406	-0.000665	-10.98	0.00597619	0.00616578	0.00539406	0
1712879820	0.00605873	-0.000326	-5.11	0.0062787	0.00710555	0.00591459	18
1712793480	0.00638443	-0.000193	-2.93	0.00649973	0.00649973	0.00638443	0
1712707080	0.00657724	6.8E-5	1.04	0.00646086	0.00665472	0.00645619	0
1712620680	0.00650912	-0.000458	-6.57	0.00671071	0.00671071	0.00650912	0
1712534280	0.00696745	-5.8E-5	-0.83	0.00740047	0.00740047	0.00680722	0
1712447880	0.00702541	0.00035796	5.37	0.00670069	0.00702541	0.00670069	0
1712361480	0.00666745	-1.5E-5	-0.22	0.00680465	0.00692597	0.00648882	1
1712275080	0.0066822	9.8E-5	1.49	0.00672192	0.00744896	0.0066822	2
1712188680	0.0065843	-0.000427	-6.09	0.00676062	0.00676062	0.0065843	0
1712102280	0.00701144	-0.000599	-7.87	0.00746315	0.00759543	0.00701144	2
1712015880	0.0076108	0.00028272	3.86	0.00717328	0.0076108	0.00717328	0
1711929480	0.00732808	-2.9E-5	-0.39	0.0074856	0.0074856	0.00732808	0
1711843080	0.00735751	1.5E-5	0.20	0.00748247	0.00748247	0.00735751	0
1711756680	0.00734203	0.00041665	6.02	0.00698682	0.00737809	0.00698682	0
1711670280	0.00692538	0.00042125	6.48	0.00653988	0.00696847	0.00646412	0
1711583880	0.00650413	1.4E-5	0.22	0.00674372	0.00680467	0.00650413	0
1711497480	0.00648987	0.00012833	2.02	0.00633512	0.00648987	0.00633512	0
1711411080	0.00636154	-0.000151	-2.32	0.00656064	0.00656064	0.00636154	0
1711324680	0.00651274	-2.6E-5	-0.40	0.00651274	0.00651274	0.00651274	0
1711238280	0.0065388	0	0.00	0.0065388	0.0065388	0.0065388	0
1711151880	0.0065388	0.0003987	6.49	0.00642233	0.0066929	0.00634508	1
1711065480	0.0061401	-1.8E-5	-0.29	0.0062106	0.00621532	0.00598949	1
1710979080	0.00615801	-2.0E-7	-0.00	0.00594586	0.00755997	0.00592557	0
1710892680	0.00615821	1.4E-5	0.23	0.00616331	0.00616331	0.00595735	0
1710806280	0.00614371	0	0.00	0.00614371	0.00614371	0.00614371	0
1710719880	0.00614371	-6.9E-5	-1.11	0.00622157	0.00624108	0.0056003	14
1710633480	0.00621315	0.00057375	10.17	0.00576146	0.00678218	0.00576146	3
1710547080	0.0056394	-0.001282	-18.52	0.00653323	0.00653323	0.0056394	1
1710460680	0.00692132	0	0.00	0.00692132	0.00692132	0.00692132	0
1710374280	0.00692132	0.00029265	4.41	0.00678799	0.00697298	0.00678799	0
1710287880	0.00662867	-0.000238	-3.47	0.00677449	0.00677449	0.00620277	0
1710201480	0.00686653	8.5E-5	1.25	0.00686653	0.00686653	0.00686653	0
1710115020	0.0067815	-0.000248	-3.53	0.00693072	0.00693072	0.00668047	0
1710028680	0.00702993	0.00030323	4.51	0.00675866	0.00702993	0.00673716	0
1709942280	0.0067267	5.0E-5	0.75	0.00706007	0.00766517	0.00664277	0
1709855880	0.00667621	0.00026783	4.18	0.00676024	0.00676024	0.00401125	2
1709769480	0.00640838	-0.000632	-8.98	0.00711956	0.00711956	0.00640838	0
1709683080	0.00704052	-0.000979	-12.21	0.00785497	0.00785497	0.00687669	0
1709596680	0.00801925	-0.000593	-6.89	0.00825108	0.00825108	0.00801925	0
1709510280	0.00861258	8.4E-5	0.98	0.00873936	0.00886954	0.00861258	0
1709423880	0.00852883	1.1E-5	0.13	0.00855067	0.00859538	0.00852883	0
1709337480	0.00851823	-0.000104	-1.21	0.00865654	0.00865654	0.00823988	0
1709251080	0.00862191	-9.8E-5	-1.12	0.00898695	0.00899693	0.00862191	0
1709164680	0.00871946	0.00015525	1.81	0.00915264	0.00973449	0.00863296	1
1709078280	0.00856421	-0.000518	-5.70	0.00889859	0.00889859	0.00856421	0
1708991880	0.00908221	-8.1E-5	-0.88	0.00910692	0.00920914	0.00908221	0
1708905480	0.00916291	-0.000146	-1.57	0.00921775	0.00938847	0.00916291	0
1708819080	0.00930934	-6.8E-5	-0.73	0.00917723	0.00930934	0.00896077	1
1708732680	0.00937762	-0.001019	-9.80	0.01043731	0.01043731	0.00935654	2
1708646280	0.01039674	-0.000184	-1.74	0.01035007	0.01054598	0.01010863	1
1708559880	0.01058029	9.0E-5	0.86	0.01051349	0.01066297	0.01051349	0
1708473480	0.01049068	-0.001557	-12.92	0.0119408	0.0119408	0.01049068	1
1708387080	0.01204728	0.00037882	3.25	0.0115752	0.01204728	0.01114769	1
1708300680	0.01166846	0.00051314	4.60	0.0112154	0.01168573	0.01107975	1
1708214280	0.01115532	-0.000576	-4.91	0.01186721	0.01192344	0.01115532	0
1708127880	0.01173096	0.00022112	1.92	0.01146959	0.01275252	0.01146959	1
1708041480	0.01150984	0.00082365	7.71	0.01088943	0.012335	0.01088943	5
1707955080	0.01068619	0.0002734	2.63	0.01010282	0.01068619	0.01010282	0
1707868680	0.01041279	-0.000601	-5.46	0.01074783	0.01074783	0.01041279	0
1707782280	0.01101394	-0.000229	-2.04	0.01128494	0.01128494	0.01032576	1
1707695880	0.01124342	-0.00057	-4.83	0.01159029	0.01159029	0.01124342	0
1707609480	0.01181312	0.00044958	3.96	0.0115919	0.01194787	0.0115919	0
1707523080	0.01136354	0.00078491	7.42	0.01074714	0.01136354	0.01074714	0
1707436680	0.01057863	-0.00022	-2.04	0.01073844	0.01073844	0.01057863	0
1707350280	0.01079865	-0.000435	-3.87	0.01174073	0.01174073	0.01079865	1
1707263880	0.01123365	-0.000505	-4.30	0.01166184	0.01167024	0.00936237	3
1707177480	0.01173898	0.00029145	2.55	0.01138484	0.01196709	0.01137744	1
1707091080	0.01144753	-9.1E-5	-0.79	0.01134596	0.01144753	0.0108806	1
1707004680	0.01153896	0.00106596	10.18	0.0108286	0.01153896	0.0108286	0
1706918280	0.010473	-0.000198	-1.86	0.0107026	0.06489506	0.01030361	65
1706831880	0.01067051	0.00058326	5.78	0.01022265	0.01092422	0.00943567	3
1706745480	0.01008725	-0.000146	-1.43	0.01011761	0.01011761	0.00976079	1
1706659080	0.0102332	-0.001715	-14.35	0.01176462	0.01848069	0.01001624	14
1706572680	0.01194865	0.00090855	8.23	0.01119514	0.01297322	0.01119514	5
1706486280	0.0110401	-0.000294	-2.59	0.01123974	0.01161958	0.01090996	1
1706399880	0.01133431	0.00036716	3.35	0.01098812	0.93831155	0.01098812	3

Bounce Token [NEW]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions