We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00032154 | -0.001139 | -77.97 | 0.00031087 | 0.00032154 | 0.00030345 | 0 |
| 1714262280 | 0.0014608 | 0 | 0.00 | 0.0014608 | 0.0014608 | 0.0014608 | 0 |
| 1714175880 | 0.0014608 | 0 | 0.00 | 0.0014608 | 0.0014608 | 0.0014608 | 0 |
| 1714089480 | 0.0014608 | 0.00087457 | 149.19 | 0.00127297 | 0.0014608 | 0.00127297 | 0 |
| 1714003080 | 0.00058623 | 0 | 0.00 | 0.00058623 | 0.00058623 | 0.00058623 | 0 |
| 1713916680 | 0.00058623 | 0 | 0.00 | 0.00058623 | 0.00058623 | 0.00058623 | 0 |
| 1713830280 | 0.00058623 | 0 | 0.00 | 0.00058623 | 0.00058623 | 0.00058623 | 0 |
| 1713743880 | 0.00058623 | 0 | 0.00 | 0.00058623 | 0.00058623 | 0.00058623 | 0 |
| 1713657480 | 0.00058623 | 0 | 0.00 | 0.00058623 | 0.00058623 | 0.00058623 | 0 |
| 1713571080 | 0.00058623 | 0 | 0.00 | 0.00058623 | 0.00058623 | 0.00058623 | 0 |
| 1713484680 | 0.00058623 | -8.6E-5 | -12.79 | 0.00058623 | 0.00058623 | 0.00058623 | 0 |
| 1713398280 | 0.00067265 | 0 | 0.00 | 0.00067265 | 0.00067265 | 0.00067265 | 0 |
| 1713311880 | 0.00067265 | 0 | 0.00 | 0.00067265 | 0.00067265 | 0.00067265 | 0 |
| 1713225480 | 0.00067265 | 0 | 0.00 | 0.00067265 | 0.00067265 | 0.00067265 | 0 |
| 1713139080 | 0.00067265 | 0 | 0.00 | 0.00067265 | 0.00067265 | 0.00067265 | 0 |
| 1713052680 | 0.00067265 | 0.00037939 | 129.37 | 0.00067265 | 0.00067265 | 0.00067265 | 0 |
| 1712966280 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712879880 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712793480 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712707080 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712620680 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712534280 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712447880 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712361480 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712275080 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712188680 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712102280 | 0.00029326 | 0 | 0.00 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1712015880 | 0.00029326 | 7.8E-5 | 36.22 | 0.00029326 | 0.00029326 | 0.00029326 | 0 |
| 1711929480 | 0.00021536 | 0 | 0.00 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711843080 | 0.00021536 | 0 | 0.00 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711756680 | 0.00021536 | 0 | 0.00 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711670280 | 0.00021536 | 0 | 0.00 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711583880 | 0.00021536 | 0 | 0.00 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711497480 | 0.00021536 | 0 | 0.00 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711411080 | 0.00021536 | 0 | 0.00 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711324680 | 0.00021536 | 0.00020266 | 1,595.75 | 0.00021536 | 0.00021536 | 0.00021536 | 0 |
| 1711238280 | 1.27E-5 | 0 | 0.00 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
| 1711151880 | 1.27E-5 | -0.000321 | -96.16 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
| 1711065480 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710979080 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710892680 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710806280 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710719880 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710633480 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710547080 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710460680 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710374280 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710287880 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710201480 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710115080 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1710028680 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709942280 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709855880 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709769480 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709683080 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709596680 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709510280 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709423880 | 0.00033381 | 0 | 0.00 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709337480 | 0.00033381 | -0.000218 | -39.50 | 0.00033381 | 0.00033381 | 0.00033381 | 0 |
| 1709251080 | 0.00055192 | 0 | 0.00 | 0.00055192 | 0.00055192 | 0.00055192 | 0 |
| 1709164680 | 0.00055192 | 6.2E-5 | 12.65 | 0.00055514 | 0.00055514 | 0.00034032 | 0 |
| 1709078280 | 0.00049031 | -0.000371 | -43.06 | 0.00056497 | 0.00056497 | 0.00036013 | 0 |
| 1708991880 | 0.00086161 | 0 | 0.00 | 0.00086161 | 0.00086161 | 0.00086161 | 0 |
| 1708905480 | 0.00086161 | 0 | 0.00 | 0.00086161 | 0.00086161 | 0.00086161 | 0 |
| 1708819080 | 0.00086161 | 0 | 0.00 | 0.00086161 | 0.00086161 | 0.00086161 | 0 |
| 1708732680 | 0.00086161 | 0 | 0.00 | 0.00086161 | 0.00086161 | 0.00086161 | 0 |
| 1708646280 | 0.00086161 | 0 | 0.00 | 0.00086161 | 0.00086161 | 0.00086161 | 0 |
| 1708559880 | 0.00086161 | 0.00027849 | 47.76 | 0.00086161 | 0.00086161 | 0.00086161 | 0 |
| 1708473480 | 0.00058312 | -0.000281 | -32.52 | 0.00067476 | 0.00067476 | 0.00036585 | 0 |
| 1708387080 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1708300680 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1708214280 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1708127880 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1708041480 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707955080 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707868680 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707782280 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707695880 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707609480 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707523080 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707436680 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707350280 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707263880 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707177480 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707091080 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1707004680 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1706918280 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1706831880 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1706745480 | 0.00086401 | 0 | 0.00 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1706659080 | 0.00086401 | 8.4E-5 | 10.77 | 0.00086401 | 0.00086401 | 0.00086401 | 0 |
| 1706486400 | 0.00078015 | 0 | 0.00 | 0.00078015 | 0.00078015 | 0.00078015 | 0 |
| 1706400000 | 0.00078015 | 0 | 0.00 | 0.00078015 | 0.00078015 | 0.00078015 | 0 |
| 1706313600 | 0.00078015 | 0 | 0.00 | 0.00078015 | 0.00078015 | 0.00078015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
