We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.00252224 | 0 | 0.00 | 0.00252224 | 0.00252224 | 0.00252224 | 0 |
| 1715817480 | 0.00252224 | 0 | 0.00 | 0.00252224 | 0.00252224 | 0.00252224 | 0 |
| 1715731080 | 0.00252224 | 0 | 0.00 | 0.00252224 | 0.00252224 | 0.00252224 | 0 |
| 1715644680 | 0.00252224 | 7.0E-6 | 0.28 | 0.00252224 | 0.00252224 | 0.00252224 | 0 |
| 1715558280 | 0.00251479 | 0 | 0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1715471880 | 0.00251479 | 0 | 0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1715385480 | 0.00251479 | 0 | 0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1715299080 | 0.00251479 | 0 | 0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1715212680 | 0.00251479 | 0 | 0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1715126280 | 0.00251479 | 0 | 0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1715039880 | 0.00251479 | 0 | 0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1714953480 | 0.00251479 | -5.0E-8 | -0.00 | 0.00251479 | 0.00251479 | 0.00251479 | 0 |
| 1714867080 | 0.00251484 | 0 | 0.00 | 0.00251484 | 0.00251484 | 0.00251484 | 0 |
| 1714780680 | 0.00251484 | 0 | 0.00 | 0.00251484 | 0.00251484 | 0.00251484 | 0 |
| 1714694280 | 0.00251484 | 0 | 0.00 | 0.00251484 | 0.00251484 | 0.00251484 | 0 |
| 1714607880 | 0.00251484 | 0 | 0.00 | 0.00251484 | 0.00251484 | 0.00251484 | 0 |
| 1714521480 | 0.00251484 | 0 | 0.00 | 0.00251484 | 0.00251484 | 0.00251484 | 0 |
| 1714435080 | 0.00251484 | 0 | 0.00 | 0.00251484 | 0.00251484 | 0.00251484 | 0 |
| 1714348680 | 0.00251484 | -4.4E-5 | -1.72 | 0.00251484 | 0.00251484 | 0.00251484 | 0 |
| 1714262280 | 0.00255855 | 0 | 0.00 | 0.00255855 | 0.00255855 | 0.00255855 | 0 |
| 1714175880 | 0.00255855 | 0 | 0.00 | 0.00255855 | 0.00255855 | 0.00255855 | 0 |
| 1714089480 | 0.00255855 | 0 | 0.00 | 0.00255855 | 0.00255855 | 0.00255855 | 0 |
| 1714003080 | 0.00255855 | -4.4E-5 | -1.69 | 0.00255855 | 0.00255855 | 0.00255855 | 0 |
| 1713916620 | 0.00260276 | -2.3E-5 | -0.88 | 0.00260276 | 0.00260276 | 0.00260276 | 0 |
| 1713830280 | 0.00262605 | -2.6E-5 | -0.98 | 0.00262605 | 0.00262605 | 0.00262605 | 0 |
| 1713743880 | 0.00265186 | 0 | 0.00 | 0.00265186 | 0.00265186 | 0.00265186 | 0 |
| 1713657480 | 0.00265186 | 6.1E-5 | 2.35 | 0.00262938 | 0.00265186 | 0.00262938 | 0 |
| 1713571080 | 0.0025908 | -0.000212 | -7.57 | 0.0025908 | 0.0025908 | 0.0025908 | 0 |
| 1713484680 | 0.00280232 | 0 | 0.00 | 0.00280232 | 0.00280232 | 0.00280232 | 0 |
| 1713398280 | 0.00280232 | 0 | 0.00 | 0.00280232 | 0.00280232 | 0.00280232 | 0 |
| 1713311880 | 0.00280232 | -0.000156 | -5.27 | 0.0030022 | 0.003462 | 0.0027917 | 0 |
| 1713225480 | 0.00295794 | 0.00043235 | 17.12 | 0.00254206 | 0.0032606 | 0.00254206 | 0 |
| 1713139080 | 0.00252559 | 5.9E-5 | 2.39 | 0.00250498 | 0.00252559 | 0.00250498 | 0 |
| 1713052680 | 0.00246668 | -3.1E-5 | -1.24 | 0.00246668 | 0.00246668 | 0.00246668 | 0 |
| 1712966280 | 0.00249727 | -0.000153 | -5.77 | 0.00249727 | 0.00249727 | 0.00249727 | 0 |
| 1712879820 | 0.00265064 | 4.0E-6 | 0.15 | 0.00266949 | 0.00283099 | 0.0026077 | 0 |
| 1712793480 | 0.0026464 | 8.5E-5 | 3.32 | 0.0025992 | 0.0026464 | 0.0025992 | 0 |
| 1712707080 | 0.00256116 | -1.2E-5 | -0.47 | 0.00259883 | 0.00354445 | 0.00256116 | 0 |
| 1712620680 | 0.00257317 | -0.000163 | -5.96 | 0.00265857 | 0.00265857 | 0.00257317 | 0 |
| 1712534280 | 0.00273636 | -1.6E-5 | -0.58 | 0.00279738 | 0.00279738 | 0.00273636 | 0 |
| 1712447880 | 0.00275254 | -0.000242 | -8.08 | 0.00304457 | 0.00304457 | 0.00266885 | 0 |
| 1712361480 | 0.00299422 | -0.00039 | -11.53 | 0.00338097 | 0.00340865 | 0.00299422 | 1 |
| 1712275080 | 0.00338378 | 0.00079602 | 30.76 | 0.00267403 | 0.0039714 | 0.00267403 | 2 |
| 1712188680 | 0.00258776 | 7.3E-5 | 2.90 | 0.00258776 | 0.00258776 | 0.00258776 | 0 |
| 1712102280 | 0.00251518 | 2.0E-6 | 0.08 | 0.00251518 | 0.00251518 | 0.00251518 | 0 |
| 1712015880 | 0.0025128 | 0 | 0.00 | 0.0025128 | 0.0025128 | 0.0025128 | 0 |
| 1711929480 | 0.0025128 | 2.2E-5 | 0.88 | 0.0025128 | 0.0025128 | 0.0025128 | 0 |
| 1711843080 | 0.0024903 | -2.8E-5 | -1.11 | 0.00269431 | 0.00269431 | 0.0024903 | 0 |
| 1711756680 | 0.0025184 | 2.8E-5 | 1.12 | 0.0025184 | 0.0025184 | 0.0025184 | 0 |
| 1711670280 | 0.00249016 | 0 | 0.00 | 0.00249016 | 0.00249016 | 0.00249016 | 0 |
| 1711583880 | 0.00249016 | -1.6E-5 | -0.64 | 0.00249016 | 0.00249016 | 0.00249016 | 0 |
| 1711497480 | 0.00250635 | 0 | 0.00 | 0.00250635 | 0.00250635 | 0.00250635 | 0 |
| 1711411080 | 0.00250635 | 0 | 0.00 | 0.00250635 | 0.00250635 | 0.00250635 | 0 |
| 1711324680 | 0.00250635 | 0 | 0.00 | 0.00250635 | 0.00250635 | 0.00250635 | 0 |
| 1711238280 | 0.00250635 | 0 | 0.00 | 0.00250635 | 0.00250635 | 0.00250635 | 0 |
| 1711151880 | 0.00250635 | 0 | 0.00 | 0.00250635 | 0.00250635 | 0.00250635 | 0 |
| 1711065480 | 0.00250635 | -3.2E-5 | -1.26 | 0.00250635 | 0.00250635 | 0.00250635 | 0 |
| 1710979080 | 0.00253878 | 0 | 0.00 | 0.00253878 | 0.00253878 | 0.00253878 | 0 |
| 1710892680 | 0.00253878 | 0 | 0.00 | 0.00253878 | 0.00253878 | 0.00253878 | 0 |
| 1710806280 | 0.00253878 | 0 | 0.00 | 0.00253878 | 0.00253878 | 0.00253878 | 0 |
| 1710719880 | 0.00253878 | 2.7E-5 | 1.08 | 0.00255362 | 0.00255362 | 0.00253878 | 0 |
| 1710633480 | 0.00251137 | 5.4E-5 | 2.20 | 0.00251137 | 0.00251137 | 0.00251137 | 0 |
| 1710547080 | 0.00245753 | -4.2E-5 | -1.68 | 0.00245753 | 0.00245753 | 0.00245753 | 0 |
| 1710460680 | 0.00249923 | 0 | 0.00 | 0.00249923 | 0.00249923 | 0.00249923 | 0 |
| 1710374280 | 0.00249923 | 3.0E-5 | 1.21 | 0.00249923 | 0.00249923 | 0.00249923 | 0 |
| 1710287880 | 0.00246926 | 0 | 0.00 | 0.00246926 | 0.00246926 | 0.00246926 | 0 |
| 1710201480 | 0.00246926 | 0 | 0.00 | 0.00246926 | 0.00246926 | 0.00246926 | 0 |
| 1710115080 | 0.00246926 | 0 | 0.00 | 0.00246926 | 0.00246926 | 0.00246926 | 0 |
| 1710028680 | 0.00246926 | -3.9E-5 | -1.55 | 0.00247774 | 0.00247774 | 0.00246926 | 0 |
| 1709942280 | 0.0025082 | 0 | 0.00 | 0.0025082 | 0.0025082 | 0.0025082 | 0 |
| 1709855880 | 0.0025082 | 0 | 0.00 | 0.0025082 | 0.0025082 | 0.0025082 | 0 |
| 1709769480 | 0.0025082 | 0 | 0.00 | 0.0025082 | 0.0025082 | 0.0025082 | 0 |
| 1709683080 | 0.0025082 | 0 | 0.00 | 0.0025082 | 0.0025082 | 0.0025082 | 0 |
| 1709596680 | 0.0025082 | 7.0E-5 | 2.87 | 0.0025082 | 0.0025082 | 0.0025082 | 0 |
| 1709510280 | 0.00243862 | 0 | 0.00 | 0.00243862 | 0.00243862 | 0.00243862 | 0 |
| 1709423880 | 0.00243862 | 6.0E-6 | 0.25 | 0.00243862 | 0.00243862 | 0.00243862 | 0 |
| 1709337480 | 0.0024327 | -7.7E-5 | -3.07 | 0.0024327 | 0.0024327 | 0.0024327 | 0 |
| 1709251080 | 0.0025093 | 0 | 0.00 | 0.0025093 | 0.0025093 | 0.0025093 | 0 |
| 1709164680 | 0.0025093 | 6.0E-6 | 0.24 | 0.00249428 | 0.0025093 | 0.00249428 | 0 |
| 1709078280 | 0.0025037 | -5.0E-6 | -0.20 | 0.0025037 | 0.0025037 | 0.0025037 | 0 |
| 1708991880 | 0.0025085 | 5.0E-5 | 2.03 | 0.00245641 | 0.0025085 | 0.00245641 | 0 |
| 1708905480 | 0.00245866 | 0 | 0.00 | 0.00245866 | 0.00245866 | 0.00245866 | 0 |
| 1708819080 | 0.00245866 | 0 | 0.00 | 0.00245866 | 0.00245866 | 0.00245866 | 0 |
| 1708732680 | 0.00245866 | 0 | 0.00 | 0.00245866 | 0.00245866 | 0.00245866 | 0 |
| 1708646280 | 0.00245866 | -4.7E-5 | -1.88 | 0.00245866 | 0.00245866 | 0.00245866 | 0 |
| 1708559880 | 0.00250596 | 0 | 0.00 | 0.00250596 | 0.00250596 | 0.00250596 | 0 |
| 1708473480 | 0.00250596 | 0 | 0.00 | 0.00250596 | 0.00250596 | 0.00250596 | 0 |
| 1708387080 | 0.00250596 | 0 | 0.00 | 0.00250596 | 0.00250596 | 0.00250596 | 0 |
| 1708300680 | 0.00250596 | 1.1E-5 | 0.44 | 0.00251952 | 0.00251952 | 0.00250596 | 0 |
| 1708128000 | 0.00249532 | 0 | 0.00 | 0.00249532 | 0.00249532 | 0.00249532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
