We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 1.38E-6 | -5.0E-8 | -3.50 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
1714175820 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
1714089420 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
1714003020 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
1713916620 | 1.43E-6 | 7.0E-8 | 5.15 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
1713830280 | 1.36E-6 | 1.0E-7 | 7.94 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1713743880 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
1713657480 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
1713571080 | 1.26E-6 | 2.5E-7 | 24.75 | 9.4E-7 | 1.26E-6 | 9.4E-7 | 0 |
1713484620 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
1713398220 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
1713311820 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
1713225420 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
1713139020 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
1713052620 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
1712966220 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
1712879820 | 1.01E-6 | -1.9E-7 | -15.83 | 1.25E-6 | 1.32E-6 | 1.01E-6 | 0 |
1712793480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712707080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712620680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712534280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712447880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712361480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712275080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712188680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712102280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1712015880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711929480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711843080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711756680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711670280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711583880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711497480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711411080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711324680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711238280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711151880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1711065480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710979080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710892680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710806280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710719880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710633480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710547080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710460680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710374280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710287880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710201480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710115080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1710028680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709942280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709855880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709769480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709683080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709596680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709510280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709423880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709337480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709251080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709164680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1709078280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708991880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708905480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708819080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708732680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708646280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708559880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708473480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708387080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708300680 | 1.2E-6 | -2.5E-7 | -17.24 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
1708214280 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1708127880 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1708041480 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707955080 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707868680 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707782280 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707695880 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707609480 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707523080 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707436680 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707350280 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707263880 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707177480 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707091080 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1707004680 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1706918280 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1706831880 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1706745480 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1706659080 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1706572680 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1706486280 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1706399880 | 1.45E-6 | -2.9E-7 | -16.67 | 1.74E-6 | 1.74E-6 | 1.45E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions