We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249480 | 5.935E-5 | -3.0E-6 | -4.78 | 6.226E-5 | 6.226E-5 | 5.935E-5 | 0 |
1716163080 | 6.272E-5 | -2.0E-6 | -3.09 | 6.404E-5 | 6.404E-5 | 6.272E-5 | 0 |
1716076680 | 6.481E-5 | 0 | 0.00 | 6.481E-5 | 6.481E-5 | 6.481E-5 | 0 |
1715990280 | 6.481E-5 | -3.6E-7 | -0.55 | 6.481E-5 | 6.481E-5 | 6.481E-5 | 0 |
1715903820 | 6.517E-5 | 0 | 0.00 | 6.517E-5 | 6.517E-5 | 6.517E-5 | 0 |
1715817420 | 6.517E-5 | 6.0E-7 | 0.93 | 6.517E-5 | 6.517E-5 | 6.517E-5 | 0 |
1715731080 | 6.457E-5 | -6.0E-8 | -0.09 | 6.504E-5 | 6.504E-5 | 6.457E-5 | 0 |
1715644680 | 6.463E-5 | -2.0E-6 | -3.00 | 6.621E-5 | 6.621E-5 | 6.463E-5 | 0 |
1715558280 | 6.669E-5 | -8.5E-7 | -1.26 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
1715471880 | 6.754E-5 | 0 | 0.00 | 6.754E-5 | 6.754E-5 | 6.754E-5 | 0 |
1715385480 | 6.754E-5 | 1.0E-8 | 0.01 | 6.811E-5 | 6.811E-5 | 6.754E-5 | 0 |
1715299080 | 6.753E-5 | -3.4E-7 | -0.50 | 6.753E-5 | 6.753E-5 | 6.753E-5 | 0 |
1715212680 | 6.787E-5 | 4.0E-7 | 0.59 | 6.787E-5 | 6.787E-5 | 6.787E-5 | 0 |
1715126280 | 6.747E-5 | 0 | 0.00 | 6.747E-5 | 6.747E-5 | 6.747E-5 | 0 |
1715039880 | 6.747E-5 | -2.0E-6 | -2.88 | 6.849E-5 | 6.849E-5 | 6.747E-5 | 0 |
1714953480 | 6.939E-5 | 4.0E-6 | 6.15 | 6.546E-5 | 6.939E-5 | 6.546E-5 | 0 |
1714867080 | 6.502E-5 | -3.3E-7 | -0.50 | 6.502E-5 | 6.502E-5 | 6.502E-5 | 0 |
1714780680 | 6.535E-5 | 1.0E-6 | 1.56 | 6.46E-5 | 6.535E-5 | 6.46E-5 | 0 |
1714694280 | 6.398E-5 | 1.0E-6 | 1.59 | 6.322E-5 | 6.398E-5 | 6.322E-5 | 0 |
1714607880 | 6.294E-5 | 9.9E-7 | 1.60 | 6.294E-5 | 6.294E-5 | 6.294E-5 | 0 |
1714521480 | 6.195E-5 | -4.0E-7 | -0.64 | 6.195E-5 | 6.195E-5 | 6.195E-5 | 0 |
1714435080 | 6.235E-5 | 0 | 0.00 | 6.235E-5 | 6.235E-5 | 6.235E-5 | 0 |
1714348680 | 6.235E-5 | -8.1E-7 | -1.28 | 6.235E-5 | 6.235E-5 | 6.235E-5 | 0 |
1714262280 | 6.316E-5 | -2.0E-6 | -3.09 | 6.392E-5 | 6.392E-5 | 6.316E-5 | 0 |
1714175880 | 6.467E-5 | -2.0E-6 | -3.02 | 6.546E-5 | 6.546E-5 | 6.467E-5 | 0 |
1714089480 | 6.62E-5 | -2.0E-6 | -2.93 | 6.708E-5 | 6.708E-5 | 6.62E-5 | 0 |
1714003080 | 6.82E-5 | -5.0E-6 | -6.88 | 7.237E-5 | 7.237E-5 | 6.82E-5 | 0 |
1713916620 | 7.271E-5 | 2.0E-6 | 2.84 | 7.103E-5 | 7.271E-5 | 7.103E-5 | 0 |
1713830280 | 7.03E-5 | 0 | 0.00 | 7.03E-5 | 7.03E-5 | 7.03E-5 | 0 |
1713743880 | 7.03E-5 | -2.0E-6 | -2.76 | 7.139E-5 | 7.139E-5 | 7.03E-5 | 0 |
1713657480 | 7.236E-5 | 3.0E-6 | 4.34 | 7.023E-5 | 7.236E-5 | 7.023E-5 | 0 |
1713571080 | 6.91E-5 | 1.0E-6 | 1.47 | 6.91E-5 | 6.91E-5 | 6.91E-5 | 0 |
1713484680 | 6.788E-5 | 2.0E-6 | 3.03 | 6.746E-5 | 6.788E-5 | 6.724E-5 | 0 |
1713398280 | 6.591E-5 | 0 | 0.00 | 6.591E-5 | 6.591E-5 | 6.591E-5 | 0 |
1713311880 | 6.591E-5 | -3.9E-7 | -0.59 | 6.532E-5 | 6.591E-5 | 6.532E-5 | 0 |
1713225480 | 6.63E-5 | -3.0E-6 | -4.33 | 7.039E-5 | 7.039E-5 | 6.63E-5 | 0 |
1713139080 | 6.935E-5 | -1.1E-7 | -0.16 | 6.773E-5 | 6.935E-5 | 6.773E-5 | 0 |
1713052680 | 6.946E-5 | -2.0E-6 | -2.81 | 7.064E-5 | 7.367E-5 | 6.946E-5 | 1 |
1712966280 | 7.116E-5 | -5.0E-6 | -6.54 | 7.414E-5 | 7.414E-5 | 7.116E-5 | 0 |
1712879820 | 7.649E-5 | -3.0E-6 | -3.75 | 7.858E-5 | 7.858E-5 | 7.649E-5 | 0 |
1712793480 | 7.995E-5 | -5.0E-6 | -5.88 | 8.276E-5 | 8.276E-5 | 7.995E-5 | 0 |
1712707080 | 8.503E-5 | 0 | 0.00 | 8.503E-5 | 8.503E-5 | 8.503E-5 | 0 |
1712620680 | 8.503E-5 | -7.0E-6 | -7.61 | 9.033E-5 | 9.033E-5 | 8.503E-5 | 0 |
1712534280 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.2E-5 | 9.2E-5 | 0 |
1712447880 | 9.2E-5 | 8.5E-7 | 0.93 | 9.219E-5 | 9.219E-5 | 9.2E-5 | 0 |
1712361480 | 9.115E-5 | -6.0E-6 | -6.19 | 9.713E-5 | 9.713E-5 | 9.115E-5 | 0 |
1712275080 | 9.693E-5 | 4.0E-6 | 4.31 | 8.992E-5 | 9.777E-5 | 8.806E-5 | 1 |
1712188680 | 9.278E-5 | 5.0E-6 | 5.67 | 8.865E-5 | 9.65E-5 | 8.865E-5 | 1 |
1712102280 | 8.825E-5 | 0 | 0.00 | 8.825E-5 | 8.825E-5 | 8.825E-5 | 0 |
1712015880 | 8.825E-5 | -3.0E-6 | -3.31 | 8.997E-5 | 8.997E-5 | 8.825E-5 | 0 |
1711929480 | 9.077E-5 | -9.0E-6 | -9.05 | 9.655E-5 | 9.655E-5 | 9.077E-5 | 1 |
1711843080 | 9.948E-5 | 1.8E-5 | 22.13 | 8.149E-5 | 0.00010447 | 8.149E-5 | 8 |
1711756680 | 8.133E-5 | -9.4E-7 | -1.14 | 8.133E-5 | 8.133E-5 | 8.133E-5 | 0 |
1711670280 | 8.227E-5 | 3.0E-6 | 3.78 | 7.99E-5 | 8.227E-5 | 7.99E-5 | 0 |
1711583880 | 7.941E-5 | -1.0E-6 | -1.24 | 8.09E-5 | 8.323E-5 | 7.941E-5 | 0 |
1711497480 | 8.076E-5 | 4.0E-6 | 5.20 | 7.513E-5 | 8.996E-5 | 7.513E-5 | 2 |
1711411080 | 7.692E-5 | -2.0E-6 | -2.52 | 7.975E-5 | 7.975E-5 | 7.692E-5 | 0 |
1711324680 | 7.936E-5 | 4.0E-6 | 5.30 | 7.744E-5 | 7.936E-5 | 7.744E-5 | 0 |
1711238280 | 7.546E-5 | 2.0E-6 | 2.73 | 7.546E-5 | 7.546E-5 | 7.546E-5 | 0 |
1711151880 | 7.327E-5 | 1.0E-6 | 1.39 | 7.327E-5 | 7.327E-5 | 7.327E-5 | 0 |
1711065480 | 7.177E-5 | 8.7E-7 | 1.23 | 7.111E-5 | 7.177E-5 | 7.111E-5 | 0 |
1710979080 | 7.09E-5 | -4.1E-7 | -0.57 | 7.09E-5 | 7.09E-5 | 7.09E-5 | 0 |
1710892680 | 7.131E-5 | 2.0E-6 | 2.90 | 7.131E-5 | 7.131E-5 | 7.131E-5 | 0 |
1710806280 | 6.887E-5 | 0 | 0.00 | 6.887E-5 | 6.887E-5 | 6.887E-5 | 0 |
1710719880 | 6.887E-5 | 2.8E-7 | 0.41 | 6.887E-5 | 6.887E-5 | 6.887E-5 | 0 |
1710633480 | 6.859E-5 | -4.3E-7 | -0.62 | 6.859E-5 | 6.859E-5 | 6.859E-5 | 0 |
1710547080 | 6.902E-5 | 5.0E-6 | 7.78 | 6.902E-5 | 6.902E-5 | 6.902E-5 | 0 |
1710460680 | 6.426E-5 | 0 | 0.00 | 6.426E-5 | 6.426E-5 | 6.426E-5 | 0 |
1710374280 | 6.426E-5 | 0 | 0.00 | 6.426E-5 | 6.426E-5 | 6.426E-5 | 0 |
1710287880 | 6.426E-5 | 2.3E-7 | 0.36 | 6.426E-5 | 6.426E-5 | 6.426E-5 | 0 |
1710201420 | 6.403E-5 | 0 | 0.00 | 6.403E-5 | 6.403E-5 | 6.403E-5 | 0 |
1710115020 | 6.403E-5 | -5.4E-7 | -0.84 | 6.403E-5 | 6.403E-5 | 6.403E-5 | 0 |
1710028680 | 6.457E-5 | 3.0E-6 | 4.84 | 6.457E-5 | 6.457E-5 | 6.457E-5 | 0 |
1709942280 | 6.195E-5 | 2.0E-6 | 3.31 | 6.195E-5 | 6.195E-5 | 6.195E-5 | 0 |
1709855880 | 6.035E-5 | 0 | 0.00 | 6.035E-5 | 6.035E-5 | 6.035E-5 | 0 |
1709769480 | 6.035E-5 | -4.0E-6 | -6.20 | 6.121E-5 | 6.121E-5 | 6.035E-5 | 0 |
1709683080 | 6.455E-5 | -3.0E-6 | -4.42 | 6.659E-5 | 6.659E-5 | 6.455E-5 | 0 |
1709596680 | 6.786E-5 | 0 | 0.00 | 6.786E-5 | 6.786E-5 | 6.786E-5 | 0 |
1709510280 | 6.786E-5 | 3.0E-8 | 0.04 | 6.786E-5 | 6.786E-5 | 6.786E-5 | 0 |
1709423880 | 6.783E-5 | 4.0E-6 | 6.22 | 6.476E-5 | 6.783E-5 | 6.476E-5 | 0 |
1709337480 | 6.431E-5 | 0 | 0.00 | 6.431E-5 | 6.431E-5 | 6.431E-5 | 0 |
1709251080 | 6.431E-5 | -2.0E-6 | -3.04 | 6.431E-5 | 6.431E-5 | 6.431E-5 | 0 |
1709164680 | 6.582E-5 | 0 | 0.00 | 6.582E-5 | 6.582E-5 | 6.582E-5 | 0 |
1709078280 | 6.582E-5 | 0 | 0.00 | 6.582E-5 | 6.582E-5 | 6.582E-5 | 0 |
1708991880 | 6.582E-5 | -2.0E-6 | -2.94 | 6.627E-5 | 6.627E-5 | 6.582E-5 | 0 |
1708905480 | 6.795E-5 | -3.0E-6 | -4.23 | 6.978E-5 | 6.978E-5 | 6.795E-5 | 0 |
1708819080 | 7.1E-5 | -5.0E-6 | -6.60 | 7.322E-5 | 7.322E-5 | 7.078E-5 | 0 |
1708732680 | 7.576E-5 | 9.0E-6 | 13.46 | 6.733E-5 | 9.635E-5 | 6.733E-5 | 5 |
1708646280 | 6.685E-5 | 0 | 0.00 | 6.685E-5 | 6.685E-5 | 6.685E-5 | 0 |
1708559880 | 6.685E-5 | 0 | 0.00 | 6.685E-5 | 6.685E-5 | 6.685E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions