We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.00013133 | 0 | 0.00 | 0.00013133 | 0.00013133 | 0.00013133 | 0 |
1714348680 | 0.00013133 | -4.0E-6 | -2.95 | 0.00013518 | 0.00013518 | 0.0001308 | 0 |
1714262280 | 0.00013577 | -2.0E-6 | -1.45 | 0.00013681 | 0.00013792 | 0.00013577 | 0 |
1714175880 | 0.00013762 | 1.0E-6 | 0.73 | 0.00013679 | 0.00013762 | 0.00013679 | 0 |
1714089480 | 0.00013646 | -1.0E-6 | -0.73 | 0.00013695 | 0.0001371 | 0.000136 | 0 |
1714003080 | 0.00013781 | 9.9E-7 | 0.72 | 0.00013781 | 0.00013781 | 0.00013781 | 0 |
1713916620 | 0.00013682 | 1.0E-6 | 0.74 | 0.00013621 | 0.00013682 | 0.00013621 | 0 |
1713830280 | 0.00013538 | -2.0E-6 | -1.46 | 0.00013538 | 0.00013538 | 0.00013538 | 0 |
1713743880 | 0.00013721 | -2.0E-6 | -1.44 | 0.00013936 | 0.00013936 | 0.00013721 | 0 |
1713657480 | 0.00013934 | 8.9E-7 | 0.64 | 0.00013525 | 0.00013934 | 0.00013525 | 0 |
1713571080 | 0.00013845 | 8.0E-6 | 6.13 | 0.00013711 | 0.00013845 | 0.00013711 | 0 |
1713484680 | 0.00013058 | 2.0E-6 | 1.55 | 0.00013048 | 0.00013058 | 0.0001297 | 0 |
1713398280 | 0.00012882 | -5.9E-7 | -0.46 | 0.00012868 | 0.00012882 | 0.00012815 | 0 |
1713311880 | 0.00012941 | -9.9E-7 | -0.76 | 0.00012941 | 0.00012941 | 0.00012941 | 0 |
1713225480 | 0.0001304 | -5.0E-6 | -3.68 | 0.00013125 | 0.00013191 | 0.00013029 | 0 |
1713139080 | 0.00013569 | 0 | 0.00 | 0.00013569 | 0.00013569 | 0.00013569 | 0 |
1713052680 | 0.00013569 | -2.0E-5 | -12.83 | 0.00014858 | 0.00014858 | 0.00013569 | 0 |
1712966280 | 0.00015589 | -9.7E-7 | -0.62 | 0.00015589 | 0.00015589 | 0.00015589 | 0 |
1712879820 | 0.00015686 | -2.0E-6 | -1.26 | 0.00015686 | 0.00015686 | 0.00015686 | 0 |
1712793480 | 0.00015848 | -9.0E-6 | -5.39 | 0.00016501 | 0.00016501 | 0.00015848 | 0 |
1712707080 | 0.00016705 | 1.0E-6 | 0.60 | 0.00016397 | 0.00016705 | 0.00016397 | 0 |
1712620680 | 0.00016587 | -7.0E-8 | -0.04 | 0.00016392 | 0.00016587 | 0.00016392 | 0 |
1712534280 | 0.00016594 | 4.0E-6 | 2.47 | 0.00016231 | 0.0001672 | 0.00016231 | 0 |
1712447880 | 0.00016202 | -4.0E-8 | -0.02 | 0.00016202 | 0.00016202 | 0.00016202 | 0 |
1712361480 | 0.00016206 | 2.0E-6 | 1.25 | 0.00016206 | 0.00016206 | 0.00016206 | 0 |
1712275080 | 0.00015999 | -4.0E-6 | -2.44 | 0.00016129 | 0.00016129 | 0.00015999 | 0 |
1712188680 | 0.0001641 | -3.0E-6 | -1.80 | 0.0001641 | 0.0001641 | 0.0001641 | 0 |
1712102280 | 0.00016685 | -4.9E-7 | -0.29 | 0.00016792 | 0.00016792 | 0.00016685 | 0 |
1712015880 | 0.00016734 | 0 | 0.00 | 0.00016734 | 0.00016734 | 0.00016734 | 0 |
1711929480 | 0.00016734 | -4.0E-6 | -2.33 | 0.00017149 | 0.00017149 | 0.00016734 | 0 |
1711843080 | 0.00017163 | 6.0E-6 | 3.62 | 0.00016836 | 0.00017163 | 0.00016836 | 0 |
1711756680 | 0.00016568 | 0 | 0.00 | 0.00016568 | 0.00016568 | 0.00016568 | 0 |
1711670280 | 0.00016568 | 2.0E-6 | 1.22 | 0.00016568 | 0.00016568 | 0.00016568 | 0 |
1711583880 | 0.00016341 | 0 | 0.00 | 0.00016341 | 0.00016341 | 0.00016341 | 0 |
1711497480 | 0.00016341 | 3.0E-6 | 1.87 | 0.00016233 | 0.00016341 | 0.00016233 | 0 |
1711411080 | 0.00016035 | -1.0E-6 | -0.62 | 0.00016205 | 0.00016568 | 0.00016035 | 0 |
1711324680 | 0.00016151 | 1.0E-6 | 0.62 | 0.00016151 | 0.00016151 | 0.00016151 | 0 |
1711238280 | 0.00016014 | 8.9E-7 | 0.56 | 0.0001567 | 0.00016014 | 0.0001567 | 0 |
1711151880 | 0.00015925 | 2.0E-6 | 1.27 | 0.00015925 | 0.00015925 | 0.00015925 | 0 |
1711065480 | 0.00015768 | 0 | 0.00 | 0.00015768 | 0.00015768 | 0.00015768 | 0 |
1710979080 | 0.00015768 | 4.5E-7 | 0.29 | 0.00015768 | 0.00015768 | 0.00015768 | 0 |
1710892680 | 0.00015723 | 0 | 0.00 | 0.00015723 | 0.00015723 | 0.00015723 | 0 |
1710806280 | 0.00015723 | 0 | 0.00 | 0.00015723 | 0.00015723 | 0.00015723 | 0 |
1710719880 | 0.00015723 | 1.2E-5 | 8.27 | 0.00015723 | 0.00015723 | 0.00015723 | 0 |
1710633480 | 0.00014502 | -1.7E-5 | -10.50 | 0.00014502 | 0.00014502 | 0.00014502 | 0 |
1710547080 | 0.00016183 | -5.0E-6 | -2.99 | 0.00016892 | 0.00016892 | 0.00016183 | 0 |
1710460680 | 0.0001671 | 0 | 0.00 | 0.0001671 | 0.0001671 | 0.0001671 | 0 |
1710374280 | 0.0001671 | 7.0E-6 | 4.38 | 0.00016278 | 0.0001671 | 0.00016278 | 0 |
1710287880 | 0.00015993 | -1.0E-6 | -0.62 | 0.00015993 | 0.00015993 | 0.00015993 | 0 |
1710201480 | 0.00016099 | 2.0E-6 | 1.26 | 0.00015938 | 0.00016099 | 0.00015938 | 0 |
1710115080 | 0.00015916 | 0 | 0.00 | 0.00015916 | 0.00015916 | 0.00015916 | 0 |
1710028680 | 0.00015916 | -2.0E-6 | -1.24 | 0.00015635 | 0.00015916 | 0.00015635 | 0 |
1709942280 | 0.00016086 | 0 | 0.00 | 0.00016086 | 0.00016086 | 0.00016086 | 0 |
1709855880 | 0.00016086 | -2.0E-6 | -1.23 | 0.00016086 | 0.00016086 | 0.00016086 | 0 |
1709769480 | 0.00016278 | 0 | 0.00 | 0.00016278 | 0.00016278 | 0.00016278 | 0 |
1709683080 | 0.00016278 | -5.0E-6 | -2.97 | 0.00016278 | 0.00016278 | 0.00016278 | 0 |
1709596680 | 0.00016807 | -7.1E-7 | -0.42 | 0.00016807 | 0.00016807 | 0.00016807 | 0 |
1709510280 | 0.00016878 | 7.0E-6 | 4.33 | 0.00016878 | 0.00016878 | 0.00016878 | 0 |
1709423880 | 0.0001616 | 7.0E-6 | 4.52 | 0.00015954 | 0.0001616 | 0.00015954 | 0 |
1709337480 | 0.00015477 | 4.0E-6 | 2.66 | 0.00015037 | 0.00015477 | 0.00015037 | 0 |
1709251080 | 0.00015031 | 0 | 0.00 | 0.00015031 | 0.00015031 | 0.00015031 | 0 |
1709164680 | 0.00015031 | 1.7E-7 | 0.11 | 0.00015025 | 0.00015031 | 0.00015025 | 0 |
1709078280 | 0.00015014 | -1.5E-5 | -9.09 | 0.00016169 | 0.00016169 | 0.00015014 | 0 |
1708991880 | 0.0001651 | -5.7E-7 | -0.34 | 0.0001651 | 0.0001651 | 0.0001651 | 0 |
1708905480 | 0.00016567 | -9.0E-6 | -5.16 | 0.0001644 | 0.00016567 | 0.00016331 | 0 |
1708819080 | 0.00017434 | 1.9E-5 | 12.20 | 0.00016884 | 0.00017938 | 0.00016884 | 0 |
1708732680 | 0.0001557 | 6.0E-6 | 4.01 | 0.0001557 | 0.0001557 | 0.0001557 | 0 |
1708646280 | 0.00014977 | -6.6E-7 | -0.44 | 0.00014938 | 0.00014977 | 0.00014938 | 0 |
1708559880 | 0.00015043 | -7.0E-6 | -4.46 | 0.00015358 | 0.00015358 | 0.00015043 | 0 |
1708473480 | 0.00015707 | 0 | 0.00 | 0.00015707 | 0.00015707 | 0.00015707 | 0 |
1708387080 | 0.00015707 | -7.0E-6 | -4.28 | 0.00015975 | 0.00015975 | 0.00015707 | 0 |
1708300680 | 0.0001636 | 4.0E-6 | 2.51 | 0.00016144 | 0.0001636 | 0.00016144 | 0 |
1708214280 | 0.0001595 | 0 | 0.00 | 0.0001595 | 0.0001595 | 0.0001595 | 0 |
1708127880 | 0.0001595 | 0 | 0.00 | 0.0001595 | 0.0001595 | 0.0001595 | 0 |
1708041480 | 0.0001595 | -6.3E-7 | -0.39 | 0.00016144 | 0.00016144 | 0.00015853 | 0 |
1707955080 | 0.00016013 | 0 | 0.00 | 0.00016013 | 0.00016013 | 0.00016013 | 0 |
1707868680 | 0.00016013 | -2.0E-6 | -1.23 | 0.00015816 | 0.00016013 | 0.00015816 | 0 |
1707782280 | 0.00016204 | -7.0E-6 | -4.13 | 0.00016204 | 0.00016204 | 0.00016204 | 0 |
1707695880 | 0.00016933 | 0 | 0.00 | 0.00016933 | 0.00016933 | 0.00016933 | 0 |
1707609480 | 0.00016933 | 0 | 0.00 | 0.00016933 | 0.00016933 | 0.00016933 | 0 |
1707523080 | 0.00016933 | 2.0E-6 | 1.19 | 0.00016958 | 0.00016958 | 0.00016933 | 0 |
1707436680 | 0.00016772 | 4.0E-6 | 2.44 | 0.00016601 | 0.00016772 | 0.00016601 | 0 |
1707350280 | 0.00016419 | -5.0E-6 | -2.96 | 0.00016419 | 0.00016419 | 0.00016419 | 0 |
1707263880 | 0.00016895 | -6.0E-6 | -3.44 | 0.0001733 | 0.0001733 | 0.00016895 | 0 |
1707177480 | 0.00017446 | 3.6E-7 | 0.21 | 0.00017422 | 0.00017446 | 0.00017422 | 0 |
1707091080 | 0.0001741 | 0 | 0.00 | 0.0001741 | 0.0001741 | 0.0001741 | 0 |
1707004680 | 0.0001741 | -2.0E-6 | -1.14 | 0.0001741 | 0.0001741 | 0.0001741 | 0 |
1706918280 | 0.00017591 | 1.0E-5 | 6.02 | 0.00016655 | 0.00017591 | 0.00016655 | 0 |
1706831880 | 0.00016616 | -7.0E-6 | -4.04 | 0.00016878 | 0.00016878 | 0.00016616 | 0 |
1706745480 | 0.00017331 | -6.0E-6 | -3.34 | 0.00017484 | 0.00017484 | 0.00017231 | 0 |
1706659080 | 0.00017959 | 6.0E-6 | 3.46 | 0.00018132 | 0.00018712 | 0.00017863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions