We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | SBTC/USDT | https://exchange.latoken.com/exchange/SBTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBTC-USDT | 0 | 20 hours ago |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | SBTC/BTC | https://exchange.latoken.com/exchange/SBTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SBTC-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 96.488216 | 53.887284 | 55.8485649688 | 0.00041788 | 102.571898 | 306.58612748 | CX |
| 52 | 59.4473 | 90.9282 | 152.955979498 | 0.00041788 | 102.571898 | 167.1612868 | CX |
| 156 | 0.3818063 | 149.9936937 | 39285.2851564 | 0.00041788 | 102.571898 | 247.47409494 | CX |
| 260 | 306.52254765 | -156.14704765 | -50.941455644 | 0.00041788 | 1617.679999 | 229.52400091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 152.5304 | 1.85 | 1.23 | 138.388294 | 155.299276 | 134.470028 | 0 |
| 1716767400 | 150.680024 | -1.63 | -1.07 | 152.383462 | 152.828984 | 150.120762 | 0 |
| 1716681000 | 152.313414 | 1.45 | 0.96 | 150.76754 | 153.005094 | 150.72827 | 0 |
| 1716594600 | 150.859258 | 1.54 | 1.03 | 149.434076 | 152.236964 | 146.620474 | 0 |
| 1716508200 | 149.32291 | -2.73 | -1.79 | 152.026644 | 154.042592 | 146.33278 | 0 |
| 1716421800 | 152.051064 | -2.32 | -1.51 | 154.288772 | 155.30361 | 151.760664 | 0 |
| 1716335400 | 154.374506 | -2.66 | -1.69 | 157.188702 | 158.037836 | 152.30105 | 0 |
| 1716249000 | 157.036 | 11.33 | 7.78 | 138.388294 | 157.30341 | 134.470028 | 0 |
| 1716162600 | 145.70259 | -1.72 | -1.17 | 147.269452 | 148.87081 | 145.118424 | 0 |
| 1716076200 | 147.423408 | 0.13 | 0.09 | 147.340886 | 148.246516 | 146.663 | 0 |
| 1715989800 | 147.293762 | 3.69 | 2.57 | 143.668514 | 148.419832 | 143.35893 | 0 |
| 1715903400 | 143.600534 | -2.33 | -1.60 | 145.772264 | 146.733752 | 142.127986 | 0 |
| 1715817000 | 145.93337 | 10.48 | 7.74 | 135.40307 | 146.111812 | 134.913636 | 0 |
| 1715730600 | 135.453054 | -2.88 | -2.09 | 138.388294 | 138.777034 | 134.45421 | 0 |
| 1715644200 | 138.337628 | 3.09 | 2.29 | 130.06664 | 139.587624 | 129.42193 | 0 |
| 1715557800 | 135.245352 | 1.51 | 1.13 | 133.870836 | 135.95252 | 133.347742 | 0 |
| 1715471400 | 133.733182 | -0.31 | -0.23 | 133.826396 | 135.158738 | 133.1033 | 0 |
| 1715385000 | 134.047056 | -4.61 | -3.32 | 138.40365 | 139.633912 | 132.529232 | 0 |
| 1715298600 | 138.653834 | 4.1 | 3.05 | 134.612324 | 139.434394 | 133.441 | 0 |
| 1715212200 | 134.552968 | -2.9 | -2.11 | 137.13557 | 138.618436 | 133.928586 | 0 |
| 1715125800 | 137.454592 | -1.55 | -1.12 | 138.966256 | 141.616398 | 136.98839 | 0 |
| 1715039400 | 139.006054 | -1.81 | -1.28 | 130.06664 | 143.615868 | 129.42193 | 0 |
| 1714953000 | 140.81309 | 0.28 | 0.20 | 140.563544 | 142.053824 | 138.52047 | 0 |
| 1714866600 | 140.536176 | 2.08 | 1.51 | 138.35635 | 141.758276 | 137.691048 | 0 |
| 1714780200 | 138.451368 | 8.31 | 6.39 | 130.06664 | 139.3392 | 129.42193 | 0 |
| 1714693800 | 130.13792 | 1.56 | 1.21 | 128.123006 | 131.139756 | 125.19804 | 0 |
| 1714607400 | 128.575964 | -5.28 | -3.95 | 133.379334 | 133.50436 | 124.333484 | 0 |
| 1714521000 | 133.858824 | -6.58 | -4.68 | 140.442764 | 142.294768 | 130.015952 | 0 |
| 1714434600 | 140.43623 | 1.84 | 1.33 | 142.863226 | 144.407164 | 135.9864 | 0 |
| 1714348200 | 138.598944 | -1.01 | -0.73 | 139.504904 | 141.394352 | 138.078864 | 0 |
| 1714261800 | 139.61332 | -0.74 | -0.53 | 140.24384 | 140.57307 | 137.509922 | 0 |
| 1714175400 | 140.351156 | -1.51 | -1.07 | 141.866208 | 142.496574 | 139.37 | 0 |
| 1714089000 | 141.865328 | 0.63 | 0.44 | 141.396948 | 143.57079 | 138.152256 | 0 |
| 1714002600 | 141.24 | -4.8 | -3.29 | 146.103232 | 147.566078 | 139.846454 | 0 |
| 1713916200 | 146.043788 | -1.07 | -0.73 | 146.96143 | 147.829506 | 144.910612 | 0 |
| 1713829800 | 147.11829 | 4.14 | 2.90 | 142.863226 | 147.949978 | 142.283416 | 0 |
| 1713743400 | 142.977164 | 0.17 | 0.12 | 142.516 | 144.514612 | 141.403394 | 0 |
| 1713657000 | 142.808622 | 1.9 | 1.35 | 140.41555 | 143.980848 | 139.159306 | 0 |
| 1713570600 | 140.908482 | 1.18 | 0.84 | 139.444228 | 144.0923 | 131.1244 | 0 |
| 1713484200 | 139.731438 | 4.82 | 3.57 | 134.822578 | 141.089168 | 133.865226 | 0 |
| 1713397800 | 134.913064 | -5.27 | -3.76 | 140.456712 | 141.807336 | 131.705728 | 0 |
| 1713311400 | 140.185056 | 0.62 | 0.44 | 139.532624 | 141.420884 | 135.792668 | 0 |
| 1713225000 | 139.565426 | -5.18 | -3.58 | 141.503604 | 147.062058 | 136.772064 | 0 |
| 1713138600 | 144.741872 | 2.87 | 2.03 | 141.503604 | 144.865688 | 136.772064 | 0 |
| 1713052200 | 141.868782 | -5.82 | -3.94 | 147.61065 | 149.478648 | 135.524334 | 0 |
| 1712965800 | 147.6838 | -6.47 | -4.20 | 154.0198 | 156.630078 | 145.2616 | 0 |
| 1712879400 | 154.154968 | -1.07 | -0.69 | 155.23057 | 156.767446 | 153.050458 | 0 |
| 1712793000 | 155.225664 | 3.03 | 1.99 | 152.052912 | 156.39569 | 148.593192 | 0 |
| 1712706600 | 152.190764 | -5.57 | -3.53 | 157.533882 | 157.841948 | 150.213624 | 0 |
| 1712620200 | 157.76101 | 5 | 3.28 | 151.590978 | 159.89963 | 151.588514 | 0 |
| 1712533800 | 152.756318 | 1.05 | 0.69 | 151.590978 | 154.56001 | 151.588514 | 0 |
| 1712447400 | 151.70232 | 2.12 | 1.42 | 149.102426 | 153.10383 | 148.50077 | 0 |
| 1712361000 | 149.581454 | -1.02 | -0.68 | 150.752602 | 151.173022 | 145.234474 | 0 |
| 1712274600 | 150.601462 | 5.09 | 3.50 | 145.356178 | 152.465148 | 143.251614 | 0 |
| 1712188200 | 145.508902 | 1.47 | 1.02 | 144.094214 | 147.248772 | 142.1112 | 0 |
| 1712101800 | 144.034814 | -9.69 | -6.30 | 153.253518 | 153.253518 | 142.085086 | 0 |
| 1712015400 | 153.721304 | -3.07 | -1.96 | 154.005324 | 157.729374 | 150.07476 | 0 |
| 1711929000 | 156.7929 | 3.53 | 2.31 | 153.410092 | 156.904594 | 153.385276 | 0 |
| 1711842600 | 153.260206 | -0.52 | -0.34 | 153.678668 | 154.759726 | 153.1156 | 0 |
| 1711756200 | 153.776766 | -1.9 | -1.22 | 155.691294 | 156.045208 | 152.029394 | 0 |
| 1711669800 | 155.674398 | 3.36 | 2.21 | 152.905324 | 157.540592 | 151.693278 | 0 |
| 1711583400 | 152.31205 | -1.69 | -1.10 | 154.005324 | 157.729374 | 150.436022 | 0 |
| 1711497000 | 153.999384 | 0.16 | 0.10 | 153.517782 | 157.413366 | 152.71542 | 0 |
| 1711410600 | 153.841182 | 5.7 | 3.85 | 136.715106 | 156.645236 | 133.871078 | 0 |
| 1711324200 | 148.139244 | 6.56 | 4.63 | 140.978178 | 148.659764 | 140.451608 | 0 |
| 1711237800 | 141.579416 | 2.02 | 1.45 | 140.207584 | 144.929422 | 138.686768 | 0 |
| 1711151400 | 139.559068 | -4.48 | -3.11 | 144.10484 | 146.594998 | 137.083144 | 0 |
| 1711065000 | 144.040072 | -5.17 | -3.47 | 149.443844 | 150.036612 | 142.209078 | 0 |
| 1710978600 | 149.212844 | 12.37 | 9.04 | 136.715106 | 149.840196 | 133.871078 | 0 |
| 1710892200 | 136.843476 | -12.26 | -8.22 | 148.964684 | 149.859182 | 135.4056 | 0 |
| 1710805800 | 149.105968 | -1.3 | -0.86 | 160.713388 | 162.324228 | 145.291476 | 0 |
| 1710719400 | 150.402692 | 6.91 | 4.82 | 144.409078 | 151.416804 | 142.083766 | 0 |
| 1710633000 | 143.493174 | -9.69 | -6.33 | 153.03288 | 154 | 143.049038 | 0 |
| 1710546600 | 153.185186 | -4.04 | -2.57 | 160.713388 | 162.324228 | 145.291476 | 0 |
| 1710460200 | 157.229578 | -3.63 | -2.26 | 160.713388 | 162.324228 | 150.976232 | 0 |
| 1710373800 | 160.864264 | 3.62 | 2.30 | 157.083146 | 162.15672 | 156.94206 | 0 |
| 1710287400 | 157.241062 | -1.51 | -0.95 | 159.116452 | 160.536574 | 152.32569 | 0 |
| 1710201000 | 158.74661 | 6.85 | 4.51 | 147.370476 | 160.378548 | 147.099832 | 0 |
| 1710114600 | 151.89449 | 1.16 | 0.77 | 150.670608 | 153.98372 | 150.228562 | 0 |
| 1710028200 | 150.734518 | 0.45 | 0.30 | 150.288754 | 151.102028 | 149.721 | 0 |
| 1709941800 | 150.284618 | 2.7 | 1.83 | 147.370476 | 154.07887 | 146.251424 | 0 |
| 1709855400 | 147.587264 | 2.19 | 1.51 | 145.158948 | 149.743 | 144.637702 | 0 |
| 1709769000 | 145.39602 | 3.81 | 2.69 | 140.20809 | 148.72 | 138.259704 | 0 |
| 1709682600 | 141.583398 | -7.59 | -5.09 | 150.26803 | 151.930988 | 133.519496 | 0 |
| 1709596200 | 149.171418 | 10.59 | 7.65 | 134.636502 | 150.65908 | 133.786202 | 0 |
| 1709509800 | 138.576658 | 2.11 | 1.55 | 136.399406 | 139.152816 | 135.259872 | 0 |
| 1709423400 | 136.465186 | -1.13 | -0.82 | 137.449928 | 137.449928 | 135.602852 | 0 |
| 1709337000 | 137.593962 | 2.41 | 1.78 | 134.636502 | 138.93 | 133.786202 | 0 |
| 1709250600 | 135.186656 | -2.29 | -1.66 | 137.08871 | 140.04672 | 133.135662 | 0 |
| 1709164200 | 137.474722 | 12.08 | 9.63 | 125.488814 | 140.796458 | 124.831696 | 0 |
|
SBTCT/BTC 0.00220000 BTC
+0.00%
|
SBTCT/EUR 138.44 €
-1.51%
|
|
SBTCT/USD $ 150.38
-1.50%
|
SBTCT/GBP £ 117.98
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
