RaptoreumRTM

$ 0.022764

0.000407

(

1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 1354

Coin

Not Mineable

Wallet

Bid

$ 0.022764

Exchange

SOTX

Ask

$ 0.022764

Last Trade Time

14:22:45

Volume (24h)

$ 0

Last Trade Size

114.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001371

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2021

Days Range 0.022303-0.02287

52 Weeks Range 0.000462-0.024349

Circulating Supply 2,758,587,880 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RTMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02186583	0.00089791	4.10645285361	0.02167896	0.02329489	156655.3801	CX
4	0.01950999	0.00325375	16.6773534994	0.01941328	0.02359551	156655.3801	CX
12	0.02210557	0.00065817	2.97739438522	0.01941328	0.02434863	156655.3801	CX
26	0.00197264	0.0207911	1053.9733555	0.00046195	0.02434863	137253.308644	CX
52	0.00136171	0.02140203	1571.70249172	0.00046195	0.02434863	113824.401954	CX
156	0.00095749	0.02180625	2277.43892887	0.00046195	0.08032238	223276.632938	CX
260	0.00095749	0.02180625	2277.43892887	0.00046195	0.08032238	223276.632938	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079	0
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127	0
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658	0
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672	0
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428	0
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679	0
1716853800	0.02287956	0.00027756	1.23	0.02186583	0.02329489	0.02167896	156655
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811	0
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924	0
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02283554	0.02199307	0
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.02310638	0.02194991	0
1716421800	0.02280765	-0.000349	-1.51	0.02314331	0.02329554	0.02276409	0
1716335400	0.02315617	-0.000399	-1.69	0.0235783	0.02370567	0.02284515	0
1716249000	0.0235554	0.00170002	7.78	0.02186583	0.02359551	0.02167896	156655
1716162600	0.02185538	-0.000258	-1.17	0.02209041	0.02233062	0.02176776	0
1716076200	0.02211351	1.9E-5	0.09	0.02210113	0.02223697	0.02199945	0
1715989800	0.02209406	0.00055398	2.57	0.02155027	0.02226297	0.02150383	0
1715903400	0.02154008	-0.00035	-1.60	0.02186583	0.02201006	0.02131919	0
1715817000	0.02189	0.00157205	7.74	0.02031046	0.02191677	0.02023704	0
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02081655	0.02016813	0
1715644200	0.02075064	0.00046384	2.29	0.02019184	0.02093814	0.02001615	156655
1715557800	0.0202868	0.00022683	1.13	0.02008062	0.02039287	0.02000216	0
1715471400	0.02005997	-4.7E-5	-0.23	0.02007395	0.02027381	0.01996549	0
1715385000	0.02010705	-0.000691	-3.32	0.02076054	0.02094508	0.01987938	0
1715298600	0.02079807	0.00061513	3.05	0.02019184	0.02091515	0.02001615	0
1715212200	0.02018294	-0.000435	-2.11	0.02057033	0.02079276	0.02008928	0
1715125800	0.02061818	-0.000233	-1.12	0.02084493	0.02124245	0.02054825	0
1715039400	0.0208509	-0.000271	-1.28	0.01950999	0.02154238	0.01941328	156655
1714953000	0.02112196	4.2E-5	0.20	0.02108453	0.02130807	0.02077807	0
1714866600	0.02108042	0.00031272	1.51	0.02075345	0.02126374	0.02065365	0
1714780200	0.0207677	0.00124702	6.39	0.01950999	0.02090088	0.01941328	0
1714693800	0.01952068	0.00023429	1.21	0.01921845	0.01967096	0.0187797	0
1714607400	0.01928639	-0.000792	-3.94	0.0200069	0.02002565	0.01865002	0
1714521000	0.02007882	-0.000987	-4.69	0.02106641	0.02134421	0.01950239	0
1714434600	0.02106543	0.00027559	1.33	0.02142948	0.0219499	0.02039796	156655
1714348200	0.02078984	-0.000152	-0.73	0.02092573	0.02120915	0.02071182	0
1714261800	0.02094199	-0.000111	-0.53	0.02103657	0.02108596	0.02062648	0
1714175400	0.02105267	-0.000227	-1.07	0.02127993	0.02137448	0.0209055	0
1714089000	0.02127979	9.4E-5	0.44	0.02120954	0.02153561	0.02072283	0
1714002600	0.021186	-0.000721	-3.29	0.02191548	0.02213491	0.02097696	0
1713916200	0.02190656	-0.000161	-0.73	0.02204421	0.02217442	0.02173659	0
1713829800	0.02206774	0.00062117	2.90	0.02142948	0.02219249	0.02134251	156655
1713743400	0.02144657	2.5E-5	0.12	0.0213774	0.02167719	0.0212105	0
1713657000	0.02142129	0.00028502	1.35	0.02106233	0.02159712	0.02087389	0
1713570600	0.02113627	0.00017656	0.84	0.02091663	0.02161384	0.01966866	0
1713484200	0.02095971	0.00072276	3.57	0.02022338	0.02116337	0.02007978	0
1713397800	0.02023695	-0.000791	-3.76	0.0210685	0.0212711	0.01975585	0
1713311400	0.02102775	9.3E-5	0.44	0.02092989	0.02121313	0.0203689	0
1713225000	0.02093481	-0.000776	-3.57	0.0217094	0.0220593	0.02056956	156655
1713138600	0.02171128	0.00043097	2.03	0.02122554	0.02172985	0.0205158	0
1713052200	0.02128031	-0.000872	-3.94	0.02214159	0.02242179	0.02032865	0
1712965800	0.02215257	-0.000971	-4.20	0.02310297	0.02349451	0.02178924	0
1712879400	0.02312324	-0.000161	-0.69	0.02328458	0.02351511	0.02295756	0
1712793000	0.02328384	0.00045523	1.99	0.02280793	0.02345935	0.02228897	0
1712706600	0.02282861	-0.000836	-3.53	0.02363008	0.02367629	0.02253204	0
1712620200	0.02366415	0.00075071	3.28	0.02273864	0.02398494	0.02273827	156655
1712533800	0.02291344	0.0001581	0.69	0.02273864	0.023184	0.02273827	0
1712447400	0.02275534	0.00031813	1.42	0.02236536	0.02296557	0.02227511	0
1712361000	0.02243721	-0.000153	-0.68	0.02261289	0.02267595	0.02178517	0
1712274600	0.02259021	0.00076388	3.50	0.02180342	0.02286977	0.02148774	0
1712188200	0.02182633	0.00022111	1.02	0.02161413	0.02208731	0.02131668	0
1712101800	0.02160522	-0.001453	-6.30	0.02298802	0.02298802	0.02131276	0
1712015400	0.02305819	-0.000461	-1.96	0.02335369	0.02340678	0.02251121	156655
1711929000	0.02351893	0.0005299	2.31	0.02301151	0.02353568	0.02300779	0
1711842600	0.02298903	-7.7E-5	-0.33	0.0230518	0.02321395	0.02296734	0
1711756200	0.02306651	-0.000285	-1.22	0.02335369	0.02340678	0.0228044	0
1711669800	0.02335115	0.00050435	2.21	0.02293579	0.02363108	0.02275399	0
1711583400	0.0228468	-0.000253	-1.10	0.02310079	0.0236594	0.0225654	0
1711497000	0.0230999	2.4E-5	0.10	0.02302766	0.023612	0.02290731	0
1711410600	0.02307617	0.00085529	3.85	0.02103113	0.02349678	0.02083983	156655
1711324200	0.02222088	0.00098397	4.63	0.02114672	0.02229896	0.02106774	0
1711237800	0.02123691	0.00030305	1.45	0.02103113	0.02173941	0.02080301	0
1711151400	0.02093386	-0.000672	-3.11	0.02161572	0.02198924	0.02056247	0
1711065000	0.02160601	-0.000776	-3.47	0.02241657	0.02250549	0.02133136	0
1710978600	0.02238192	0.0018554	9.04	0.02050726	0.02247602	0.02008066	0
1710892200	0.02052652	-0.001839	-8.22	0.0223447	0.02247887	0.02031084	0
1710805800	0.02236589	-0.000195	-0.86	0.024107	0.02434863	0.02179372	156655
1710719400	0.0225604	0.00103643	4.82	0.02166136	0.02271252	0.02131256	0
1710633000	0.02152397	-0.001454	-6.33	0.02295493	0.0231	0.02145735	0
1710546600	0.02297777	-0.000607	-2.57	0.024107	0.02434863	0.02179372	156655
1710460200	0.02358443	-0.000545	-2.26	0.024107	0.02434863	0.02264643	0
1710373800	0.02412963	0.00054348	2.30	0.02356247	0.0243235	0.0235413	0
1710287400	0.02358615	-0.000226	-0.95	0.02386746	0.02408048	0.02284885	0
1710201000	0.02381199	0.00102782	4.51	0.02210557	0.02405678	0.02206497	156655
1710114600	0.02278417	0.000174	0.77	0.02260059	0.02309755	0.02253428	0
1710028200	0.02261017	6.7E-5	0.30	0.02254331	0.0226653	0.02245815	0
1709941800	0.02254269	0.00040461	1.83	0.02210557	0.02311183	0.02193771	0
1709855400	0.02213808	0.00032868	1.51	0.02177384	0.02246145	0.02169565	0
1709769000	0.0218094	0.0005719	2.69	0.02103121	0.022308	0.02073895	0
1709682600	0.0212375	-0.001138	-5.09	0.0225402	0.02278964	0.02002792	0
1709596200	0.02237571	0.00158922	7.65	0.02019547	0.02259886	0.02006793	156655
1709509800	0.02078649	0.00031672	1.55	0.02045991	0.02087292	0.02028898	0
1709423400	0.02046977	-0.000169	-0.82	0.02061748	0.02061748	0.02034042	0