We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3E-7 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | RIC/BTC | https://poloniex.com/exchange#BTC_RIC | BTC | 1 | https://poloniex.com/exchange#BTC_RIC | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00670571 | 0.00627465 | 93.5717470633 | 0.00042517 | 0.0080326 | 16707.5255075 | CX |
| 52 | 0.00617682 | 0.00680354 | 110.146321246 | 0.00042517 | 0.0080326 | 7686.31704579 | CX |
| 156 | 0.01527225 | -0.00229189 | -15.0068915844 | 0.00042517 | 0.03423952 | 6158.5809443 | CX |
| 260 | 0.00902658 | 0.00395378 | 43.8015283751 | 0.00026158 | 0.03518611 | 7374.81249061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01298973 | -0.000183 | -1.39 | 0.0131847 | 0.01320306 | 0.01277421 | 0 |
| 1716853800 | 0.01317308 | 0.00015981 | 1.23 | 0.01123302 | 0.01341221 | 0.01117734 | 0 |
| 1716767400 | 0.01301327 | -0.000141 | -1.07 | 0.01316038 | 0.01319886 | 0.01296497 | 0 |
| 1716681000 | 0.01315434 | 0.00012559 | 0.96 | 0.01302083 | 0.01321407 | 0.01301744 | 0 |
| 1716594600 | 0.01302875 | 0.00013269 | 1.03 | 0.01290567 | 0.01314773 | 0.01266267 | 0 |
| 1716508200 | 0.01289606 | -0.000236 | -1.80 | 0.01312957 | 0.01330367 | 0.01263783 | 0 |
| 1716421800 | 0.01313168 | -0.000201 | -1.51 | 0.01332493 | 0.01341258 | 0.0131066 | 0 |
| 1716335400 | 0.01333234 | -0.00023 | -1.70 | 0.01357538 | 0.01364872 | 0.01315327 | 0 |
| 1716249000 | 0.0135622 | 0.0009788 | 7.78 | 0.01123302 | 0.01358529 | 0.01117734 | 0 |
| 1716162600 | 0.0125834 | -0.000149 | -1.17 | 0.01271872 | 0.01285702 | 0.01253295 | 0 |
| 1716076200 | 0.01273202 | 1.1E-5 | 0.09 | 0.01272489 | 0.0128031 | 0.01266635 | 0 |
| 1715989800 | 0.01272082 | 0.00031896 | 2.57 | 0.01240773 | 0.01281807 | 0.01238099 | 0 |
| 1715903400 | 0.01240186 | -0.000201 | -1.59 | 0.01258942 | 0.01267246 | 0.01227468 | 0 |
| 1715817000 | 0.01260333 | 0.00090512 | 7.74 | 0.0116939 | 0.01261874 | 0.01165163 | 0 |
| 1715730600 | 0.01169821 | -0.000249 | -2.08 | 0.01195171 | 0.01198528 | 0.01161195 | 0 |
| 1715644200 | 0.01194734 | 0.00026706 | 2.29 | 0.01123302 | 0.01205529 | 0.01117734 | 0 |
| 1715557800 | 0.01168028 | 0.0001306 | 1.13 | 0.01156157 | 0.01174135 | 0.01151639 | 0 |
| 1715471400 | 0.01154968 | -2.7E-5 | -0.23 | 0.01155773 | 0.0116728 | 0.01149528 | 0 |
| 1715385000 | 0.01157679 | -0.000398 | -3.32 | 0.01195304 | 0.01205929 | 0.0114457 | 0 |
| 1715298600 | 0.01197464 | 0.00035416 | 3.05 | 0.0116256 | 0.01204206 | 0.01152445 | 0 |
| 1715212200 | 0.01162048 | -0.000251 | -2.11 | 0.01184352 | 0.01197159 | 0.01156655 | 0 |
| 1715125800 | 0.01187107 | -0.000134 | -1.12 | 0.01200163 | 0.0122305 | 0.01183081 | 0 |
| 1715039400 | 0.01200506 | -0.000156 | -1.28 | 0.01123302 | 0.01240318 | 0.01117734 | 0 |
| 1714953000 | 0.01216113 | 2.4E-5 | 0.20 | 0.01213957 | 0.01226828 | 0.01196313 | 0 |
| 1714866600 | 0.01213721 | 0.00018005 | 1.51 | 0.01194895 | 0.01224276 | 0.01189149 | 0 |
| 1714780200 | 0.01195716 | 0.00071798 | 6.39 | 0.01123302 | 0.01203384 | 0.01117734 | 0 |
| 1714693800 | 0.01123918 | 0.0001349 | 1.21 | 0.01106516 | 0.0113257 | 0.01081255 | 0 |
| 1714607400 | 0.01110428 | -0.000456 | -3.94 | 0.01151912 | 0.01152992 | 0.01073789 | 0 |
| 1714521000 | 0.01156053 | -0.000568 | -4.68 | 0.01212914 | 0.01228909 | 0.01122865 | 0 |
| 1714434600 | 0.01212858 | 0.00015868 | 1.33 | 0.01233818 | 0.01247152 | 0.01174428 | 0 |
| 1714348200 | 0.0119699 | -8.8E-5 | -0.73 | 0.01204815 | 0.01221133 | 0.01192499 | 0 |
| 1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.0121404 | 0.01187585 | 0 |
| 1714175400 | 0.01212123 | -0.000131 | -1.07 | 0.01225208 | 0.01230652 | 0.0120365 | 0 |
| 1714089000 | 0.012252 | 5.4E-5 | 0.44 | 0.01221155 | 0.01239929 | 0.01193133 | 0 |
| 1714002600 | 0.012198 | -0.000415 | -3.29 | 0.012618 | 0.01274434 | 0.01207764 | 0 |
| 1713916200 | 0.01261287 | -9.3E-5 | -0.73 | 0.01269212 | 0.01276709 | 0.012515 | 0 |
| 1713829800 | 0.01270567 | 0.00035765 | 2.90 | 0.01233818 | 0.01277749 | 0.01228811 | 0 |
| 1713743400 | 0.01234802 | 1.5E-5 | 0.12 | 0.0123082 | 0.0124808 | 0.01221211 | 0 |
| 1713657000 | 0.01233347 | 0.00016411 | 1.35 | 0.01212679 | 0.0124347 | 0.0120183 | 0 |
| 1713570600 | 0.01216936 | 0.00010165 | 0.84 | 0.01204291 | 0.01244433 | 0.01132438 | 0 |
| 1713484200 | 0.01206771 | 0.00041613 | 3.57 | 0.01164376 | 0.01218497 | 0.01156108 | 0 |
| 1713397800 | 0.01165158 | -0.000455 | -3.76 | 0.01213035 | 0.01224699 | 0.01137458 | 0 |
| 1713311400 | 0.01210689 | 5.4E-5 | 0.45 | 0.01205054 | 0.01221362 | 0.01172754 | 0 |
| 1713225000 | 0.01205337 | -0.000447 | -3.58 | 0.01222076 | 0.01270081 | 0.01181213 | 0 |
| 1713138600 | 0.01250043 | 0.00024813 | 2.03 | 0.01222076 | 0.01251112 | 0.01181213 | 0 |
| 1713052200 | 0.0122523 | -0.000502 | -3.94 | 0.01274819 | 0.01290951 | 0.01170437 | 0 |
| 1712965800 | 0.01275451 | -0.000559 | -4.20 | 0.01330171 | 0.01352714 | 0.01254532 | 0 |
| 1712879400 | 0.01331338 | -9.2E-5 | -0.69 | 0.01340627 | 0.013539 | 0.01321799 | 0 |
| 1712793000 | 0.01340585 | 0.00026211 | 1.99 | 0.01313184 | 0.0135069 | 0.01283304 | 0 |
| 1712706600 | 0.01314374 | -0.000481 | -3.53 | 0.01360519 | 0.0136318 | 0.01297299 | 0 |
| 1712620200 | 0.01362481 | 0.00043222 | 3.28 | 0.01301954 | 0.01380951 | 0.01289799 | 0 |
| 1712533800 | 0.01319259 | 9.1E-5 | 0.69 | 0.01309194 | 0.01334836 | 0.01309173 | 0 |
| 1712447400 | 0.01310156 | 0.00018317 | 1.42 | 0.01287702 | 0.0132226 | 0.01282506 | 0 |
| 1712361000 | 0.01291839 | -8.8E-5 | -0.68 | 0.01301954 | 0.01305585 | 0.01254297 | 0 |
| 1712274600 | 0.01300648 | 0.00043981 | 3.50 | 0.01255348 | 0.01316744 | 0.01237173 | 0 |
| 1712188200 | 0.01256667 | 0.0001273 | 1.02 | 0.0124445 | 0.01271693 | 0.01227324 | 0 |
| 1712101800 | 0.01243937 | -0.000837 | -6.30 | 0.01323553 | 0.01323553 | 0.01227098 | 0 |
| 1712015400 | 0.01327593 | -0.000265 | -1.96 | 0.01330045 | 0.01362208 | 0.012961 | 0 |
| 1711929000 | 0.0135412 | 0.0003051 | 2.31 | 0.01324905 | 0.01355085 | 0.01324691 | 0 |
| 1711842600 | 0.0132361 | -4.5E-5 | -0.34 | 0.01327224 | 0.01336561 | 0.01322362 | 0 |
| 1711756200 | 0.01328072 | -0.000164 | -1.22 | 0.01344606 | 0.01347663 | 0.01312981 | 0 |
| 1711669800 | 0.0134446 | 0.00029038 | 2.21 | 0.01320545 | 0.01360577 | 0.01310078 | 0 |
| 1711583400 | 0.01315422 | -0.000146 | -1.10 | 0.01330045 | 0.01362208 | 0.0129922 | 0 |
| 1711497000 | 0.01329994 | 1.4E-5 | 0.11 | 0.01325835 | 0.01359479 | 0.01318905 | 0 |
| 1711410600 | 0.01328628 | 0.00049244 | 3.85 | 0.01210888 | 0.01364384 | 0.01205905 | 0 |
| 1711324200 | 0.01279384 | 0.00056653 | 4.63 | 0.01217538 | 0.01283879 | 0.01212991 | 0 |
| 1711237800 | 0.01222731 | 0.00017449 | 1.45 | 0.01210883 | 0.01251663 | 0.01197749 | 0 |
| 1711151400 | 0.01205282 | -0.000387 | -3.11 | 0.01244541 | 0.01266047 | 0.01183899 | 0 |
| 1711065000 | 0.01243982 | -0.000447 | -3.47 | 0.01290651 | 0.0129577 | 0.01228169 | 0 |
| 1710978600 | 0.01288656 | 0.00106826 | 9.04 | 0.01180721 | 0.01294074 | 0.01156159 | 0 |
| 1710892200 | 0.0118183 | -0.001059 | -8.22 | 0.01286513 | 0.01294238 | 0.01169412 | 0 |
| 1710805800 | 0.01287733 | -0.000112 | -0.86 | 0.01210888 | 0.01364384 | 0.01205905 | 0 |
| 1710719400 | 0.01298932 | 0.00059673 | 4.82 | 0.01247169 | 0.0130769 | 0.01227087 | 0 |
| 1710633000 | 0.01239259 | -0.000837 | -6.33 | 0.01321647 | 0.0133 | 0.01235423 | 0 |
| 1710546600 | 0.01322962 | -0.000349 | -2.57 | 0.01210888 | 0.01364384 | 0.01205905 | 0 |
| 1710460200 | 0.01357891 | -0.000314 | -2.26 | 0.01387979 | 0.01401891 | 0.01303885 | 0 |
| 1710373800 | 0.01389282 | 0.00031292 | 2.30 | 0.01356627 | 0.01400444 | 0.01355408 | 0 |
| 1710287400 | 0.0135799 | -0.00013 | -0.95 | 0.01374187 | 0.01386452 | 0.0131554 | 0 |
| 1710201000 | 0.01370993 | 0.00059177 | 4.51 | 0.01210888 | 0.01385087 | 0.01205905 | 0 |
| 1710114600 | 0.01311816 | 0.00010018 | 0.77 | 0.01301246 | 0.01329859 | 0.01297428 | 0 |
| 1710028200 | 0.01301798 | 3.9E-5 | 0.30 | 0.01297948 | 0.01304972 | 0.01293045 | 0 |
| 1709941800 | 0.01297912 | 0.00023295 | 1.83 | 0.01272745 | 0.01330681 | 0.0126308 | 0 |
| 1709855400 | 0.01274617 | 0.00018925 | 1.51 | 0.01253645 | 0.01293235 | 0.01249143 | 0 |
| 1709769000 | 0.01255692 | 0.00032927 | 2.69 | 0.01210888 | 0.012844 | 0.01194061 | 0 |
| 1709682600 | 0.01222765 | -0.000655 | -5.08 | 0.01297769 | 0.01312131 | 0.01153122 | 0 |
| 1709596200 | 0.01288298 | 0.000915 | 7.65 | 0.01162769 | 0.01301146 | 0.01155426 | 0 |
| 1709509800 | 0.01196798 | 0.00018236 | 1.55 | 0.01177994 | 0.01201774 | 0.01168153 | 0 |
| 1709423400 | 0.01178562 | -9.7E-5 | -0.82 | 0.01187067 | 0.01187067 | 0.01171115 | 0 |
| 1709337000 | 0.01188311 | 0.0002079 | 1.78 | 0.01162769 | 0.0119985 | 0.01155426 | 0 |
| 1709250600 | 0.01167521 | -0.000198 | -1.67 | 0.01183947 | 0.01209494 | 0.01149807 | 0 |
|
RIC/BTC 0.00000019 BTC
+0.00%
|
RIC/EUR 0.011968 €
+0.06%
|
|
RIC/USD $ 0.012980
+0.04%
|
RIC/GBP £ 0.010183
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
