We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011837 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | GLC/USDT | https://exchange.latoken.com/exchange/GLC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GLC-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01241545 | 0.00181437 | 14.6138077959 | 0.01235391 | 0.01482402 | 16836.5101479 | CX |
| 4 | 0.01241545 | 0.00181437 | 14.6138077959 | 0.01235391 | 0.01501532 | 16836.5101479 | CX |
| 12 | 0.01225113 | 0.00197869 | 16.1510815737 | 0.012221 | 0.01530886 | 16836.5101479 | CX |
| 26 | 0.00982439 | 0.00440543 | 44.8417662572 | 0.00352594 | 0.01530886 | 12646.649047 | CX |
| 52 | 0.01188779 | 0.00234203 | 19.7011387314 | 0.00352594 | 0.02660719 | 11098.4546687 | CX |
| 156 | 168.24697131 | -168.23274149 | -99.9915423024 | 0.00352594 | 168.24697131 | 12372.6851158 | CX |
| 260 | 0.08706584 | -0.07283602 | -83.6562537041 | 0.00352594 | 177.01037331 | 25410.9011199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01435707 | -0.000203 | -1.39 | 0.01457256 | 0.01459285 | 0.01411887 | 0 |
| 1716853800 | 0.01455972 | 0.00017663 | 1.23 | 0.01241545 | 0.01482402 | 0.01235391 | 16836 |
| 1716767400 | 0.01438309 | -0.000156 | -1.07 | 0.01454569 | 0.01458822 | 0.0143297 | 0 |
| 1716681000 | 0.014539 | 0.0001388 | 0.96 | 0.01439144 | 0.01460503 | 0.01438769 | 0 |
| 1716594600 | 0.0144002 | 0.00014665 | 1.03 | 0.01426416 | 0.01453171 | 0.01399559 | 0 |
| 1716508200 | 0.01425355 | -0.00026 | -1.79 | 0.01451163 | 0.01470406 | 0.01396812 | 0 |
| 1716421800 | 0.01451396 | -0.000222 | -1.51 | 0.01472756 | 0.01482443 | 0.01448624 | 0 |
| 1716335400 | 0.01473574 | -0.000254 | -1.69 | 0.01500437 | 0.01508542 | 0.01453782 | 0 |
| 1716249000 | 0.0149898 | 0.00108183 | 7.78 | 0.01241545 | 0.01501532 | 0.01235391 | 16836 |
| 1716162600 | 0.01390797 | -0.000164 | -1.17 | 0.01405753 | 0.01421039 | 0.01385221 | 0 |
| 1716076200 | 0.01407223 | 1.2E-5 | 0.09 | 0.01406435 | 0.0141508 | 0.01399965 | 0 |
| 1715989800 | 0.01405985 | 0.00035253 | 2.57 | 0.01371381 | 0.01416734 | 0.01368426 | 0 |
| 1715903400 | 0.01370732 | -0.000223 | -1.60 | 0.01391462 | 0.0140064 | 0.01356676 | 0 |
| 1715817000 | 0.01393 | 0.0010004 | 7.74 | 0.01292483 | 0.01394703 | 0.01287811 | 0 |
| 1715730600 | 0.0129296 | -0.000275 | -2.08 | 0.01320979 | 0.01324689 | 0.01283426 | 0 |
| 1715644200 | 0.01320495 | 0.00029517 | 2.29 | 0.01241545 | 0.01332427 | 0.01235391 | 16836 |
| 1715557800 | 0.01290978 | 0.00014434 | 1.13 | 0.01277857 | 0.01297728 | 0.01272864 | 0 |
| 1715471400 | 0.01276544 | -3.0E-5 | -0.23 | 0.01277433 | 0.01290151 | 0.01270531 | 0 |
| 1715385000 | 0.0127954 | -0.00044 | -3.32 | 0.01321125 | 0.01332869 | 0.01265051 | 0 |
| 1715298600 | 0.01323513 | 0.00039144 | 3.05 | 0.01284935 | 0.01330964 | 0.01273755 | 0 |
| 1715212200 | 0.01284369 | -0.000277 | -2.11 | 0.01309021 | 0.01323175 | 0.01278409 | 0 |
| 1715125800 | 0.01312066 | -0.000148 | -1.12 | 0.01326496 | 0.01351792 | 0.01307616 | 0 |
| 1715039400 | 0.01326875 | -0.000172 | -1.28 | 0.01241545 | 0.01370878 | 0.01235391 | 16836 |
| 1714953000 | 0.01344124 | 2.6E-5 | 0.19 | 0.01341742 | 0.01355968 | 0.0132224 | 0 |
| 1714866600 | 0.01341481 | 0.000199 | 1.51 | 0.01320674 | 0.01353147 | 0.01314323 | 0 |
| 1714780200 | 0.01321581 | 0.00079356 | 6.39 | 0.01241545 | 0.01330056 | 0.01235391 | 0 |
| 1714693800 | 0.01242225 | 0.00014909 | 1.21 | 0.01222992 | 0.01251788 | 0.01195072 | 0 |
| 1714607400 | 0.01227316 | -0.000504 | -3.94 | 0.01273166 | 0.01274359 | 0.01186819 | 0 |
| 1714521000 | 0.01277743 | -0.000628 | -4.68 | 0.0134059 | 0.01358268 | 0.01241061 | 0 |
| 1714434600 | 0.01340527 | 0.00017538 | 1.33 | 0.01363694 | 0.01378432 | 0.01298052 | 16836 |
| 1714348200 | 0.01322989 | -9.7E-5 | -0.73 | 0.01331637 | 0.01349673 | 0.01318025 | 0 |
| 1714261800 | 0.01332672 | -7.0E-5 | -0.52 | 0.01338691 | 0.01341833 | 0.01312594 | 0 |
| 1714175400 | 0.01339715 | -0.000145 | -1.07 | 0.01354177 | 0.01360194 | 0.0133035 | 0 |
| 1714089000 | 0.01354169 | 6.0E-5 | 0.45 | 0.01349698 | 0.01370448 | 0.01318726 | 0 |
| 1714002600 | 0.013482 | -0.000459 | -3.29 | 0.01394621 | 0.01408585 | 0.01334897 | 0 |
| 1713916200 | 0.01394054 | -0.000103 | -0.73 | 0.01402813 | 0.01411099 | 0.01383237 | 0 |
| 1713829800 | 0.0140431 | 0.00039528 | 2.90 | 0.01363694 | 0.01412249 | 0.01358159 | 16836 |
| 1713743400 | 0.01364782 | 1.6E-5 | 0.12 | 0.0136038 | 0.01379457 | 0.01349759 | 0 |
| 1713657000 | 0.01363173 | 0.00018138 | 1.35 | 0.0134033 | 0.01374362 | 0.01328338 | 0 |
| 1713570600 | 0.01345035 | 0.00011235 | 0.84 | 0.01331058 | 0.01375426 | 0.01251642 | 0 |
| 1713484200 | 0.013338 | 0.00045994 | 3.57 | 0.01286942 | 0.0134676 | 0.01277804 | 0 |
| 1713397800 | 0.01287806 | -0.000503 | -3.76 | 0.01340723 | 0.01353615 | 0.01257191 | 0 |
| 1713311400 | 0.0133813 | 5.9E-5 | 0.44 | 0.01331902 | 0.01349926 | 0.01296202 | 0 |
| 1713225000 | 0.01332215 | -0.000494 | -3.58 | 0.01350716 | 0.01403774 | 0.01305551 | 16836 |
| 1713138600 | 0.01381626 | 0.00027424 | 2.03 | 0.01350716 | 0.01382808 | 0.01305551 | 0 |
| 1713052200 | 0.01354202 | -0.000555 | -3.94 | 0.0140901 | 0.01426841 | 0.01293641 | 0 |
| 1712965800 | 0.01409709 | -0.000618 | -4.20 | 0.01470189 | 0.01495105 | 0.01386588 | 0 |
| 1712879400 | 0.01471479 | -0.000102 | -0.69 | 0.01481746 | 0.01496416 | 0.01460936 | 0 |
| 1712793000 | 0.01481699 | 0.00028969 | 1.99 | 0.01451414 | 0.01492867 | 0.01418389 | 0 |
| 1712706600 | 0.0145273 | -0.000532 | -3.53 | 0.01503732 | 0.01506673 | 0.01433857 | 0 |
| 1712620200 | 0.015059 | 0.00047772 | 3.28 | 0.0147005 | 0.01526314 | 0.01462951 | 16836 |
| 1712533800 | 0.01458128 | 0.00010061 | 0.69 | 0.01447004 | 0.01475345 | 0.01446981 | 0 |
| 1712447400 | 0.01448067 | 0.00020245 | 1.42 | 0.0142325 | 0.01461445 | 0.01417507 | 0 |
| 1712361000 | 0.01427822 | -9.7E-5 | -0.67 | 0.01439002 | 0.01443015 | 0.01386329 | 0 |
| 1712274600 | 0.01437559 | 0.00048611 | 3.50 | 0.0138749 | 0.01455349 | 0.01367401 | 0 |
| 1712188200 | 0.01388948 | 0.00014071 | 1.02 | 0.01375444 | 0.01405556 | 0.01356516 | 0 |
| 1712101800 | 0.01374877 | -0.000925 | -6.30 | 0.01462874 | 0.01462874 | 0.01356266 | 0 |
| 1712015400 | 0.01467339 | -0.000293 | -1.96 | 0.0147005 | 0.0148489 | 0.01432531 | 16836 |
| 1711929000 | 0.01496659 | 0.00033721 | 2.31 | 0.01464369 | 0.01497725 | 0.01464132 | 0 |
| 1711842600 | 0.01462938 | -4.9E-5 | -0.33 | 0.01466932 | 0.01477251 | 0.01461558 | 0 |
| 1711756200 | 0.01467869 | -0.000181 | -1.22 | 0.01486144 | 0.01489522 | 0.01451189 | 0 |
| 1711669800 | 0.01485982 | 0.00032095 | 2.21 | 0.0145955 | 0.01503796 | 0.01447981 | 0 |
| 1711583400 | 0.01453887 | -0.000161 | -1.10 | 0.0147005 | 0.01505598 | 0.0143598 | 0 |
| 1711497000 | 0.01469994 | 1.5E-5 | 0.10 | 0.01465397 | 0.01502582 | 0.01457738 | 0 |
| 1711410600 | 0.01468484 | 0.00054428 | 3.85 | 0.01225113 | 0.01495249 | 0.012221 | 16836 |
| 1711324200 | 0.01414056 | 0.00062617 | 4.63 | 0.013457 | 0.01419025 | 0.01340674 | 0 |
| 1711237800 | 0.01351439 | 0.00019285 | 1.45 | 0.01338345 | 0.01383417 | 0.01323828 | 0 |
| 1711151400 | 0.01332154 | -0.000428 | -3.11 | 0.01375546 | 0.01399315 | 0.0130852 | 0 |
| 1711065000 | 0.01374927 | -0.000494 | -3.47 | 0.01426509 | 0.01432167 | 0.0135745 | 0 |
| 1710978600 | 0.01424304 | 0.00118071 | 9.04 | 0.01305007 | 0.01430292 | 0.0127786 | 0 |
| 1710892200 | 0.01306233 | -0.001171 | -8.23 | 0.01421935 | 0.01430474 | 0.01292508 | 0 |
| 1710805800 | 0.01423284 | -0.000124 | -0.86 | 0.01225113 | 0.01445482 | 0.012221 | 16836 |
| 1710719400 | 0.01435662 | 0.00065955 | 4.82 | 0.0137845 | 0.01445342 | 0.01356254 | 0 |
| 1710633000 | 0.01369707 | -0.000925 | -6.33 | 0.01460768 | 0.0147 | 0.01365468 | 0 |
| 1710546600 | 0.01462222 | -0.000386 | -2.57 | 0.01225113 | 0.0148093 | 0.012221 | 16836 |
| 1710460200 | 0.01500827 | -0.000347 | -2.26 | 0.01534082 | 0.01549458 | 0.01441136 | 0 |
| 1710373800 | 0.01535522 | 0.00034585 | 2.30 | 0.0149943 | 0.01547859 | 0.01498083 | 0 |
| 1710287400 | 0.01500937 | -0.000144 | -0.95 | 0.01518838 | 0.01532394 | 0.01454017 | 0 |
| 1710201000 | 0.01515308 | 0.00065407 | 4.51 | 0.01225113 | 0.01530886 | 0.012221 | 16836 |
| 1710114600 | 0.01449901 | 0.00011072 | 0.77 | 0.01438219 | 0.01469844 | 0.01433999 | 0 |
| 1710028200 | 0.01438829 | 4.3E-5 | 0.30 | 0.01434574 | 0.01442337 | 0.01429155 | 0 |
| 1709941800 | 0.01434534 | 0.00025747 | 1.83 | 0.01406718 | 0.01470752 | 0.01396036 | 0 |
| 1709855400 | 0.01408787 | 0.00020916 | 1.51 | 0.01385608 | 0.01429365 | 0.01380632 | 0 |
| 1709769000 | 0.01387871 | 0.00036394 | 2.69 | 0.01338349 | 0.014196 | 0.01319751 | 0 |
| 1709682600 | 0.01351477 | -0.000724 | -5.08 | 0.01434376 | 0.0145025 | 0.01274504 | 0 |
| 1709596200 | 0.01423908 | 0.00101131 | 7.65 | 0.01225113 | 0.01438109 | 0.012221 | 16836 |
| 1709509800 | 0.01322777 | 0.00020155 | 1.55 | 0.01301994 | 0.01328276 | 0.01291116 | 0 |
| 1709423400 | 0.01302622 | -0.000108 | -0.82 | 0.01312022 | 0.01312022 | 0.0129439 | 0 |
| 1709337000 | 0.01313396 | 0.00022978 | 1.78 | 0.01285166 | 0.0132615 | 0.0127705 | 0 |
| 1709250600 | 0.01290418 | -0.000218 | -1.66 | 0.01308574 | 0.01336809 | 0.0127084 | 0 |
|
GLC/BTC 0.00000021 BTC
+0.00%
|
GLC/EUR 0.013113 €
-0.80%
|
|
GLC/USD $ 0.014230
-0.78%
|
GLC/GBP £ 0.011188
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
