We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FREEDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01815752 | 0.03168724 | 174.513039226 | 0.00672112 | 0.02544243 | 11628.8329038 | CX |
| 52 | 0.02370702 | 0.02613774 | 110.253165518 | 0.00672112 | 0.03130451 | 4880.78234364 | CX |
| 156 | 0.01875199 | 0.03109277 | 165.810508645 | 0.00672112 | 0.06967227 | 6848.32211545 | CX |
| 260 | 0.01875199 | 0.03109277 | 165.810508645 | 0.00672112 | 0.06967227 | 6848.32211545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.0498932 | 0.00054137 | 1.10 | 0.04933587 | 0.05075619 | 0.04899124 | 0 |
| 1717026600 | 0.04935183 | -0.000556 | -1.11 | 0.04986514 | 0.05025477 | 0.04898256 | 0 |
| 1716940200 | 0.04990791 | -0.000704 | -1.39 | 0.05065702 | 0.05072755 | 0.04907988 | 0 |
| 1716853800 | 0.05061236 | 0.00061399 | 1.23 | 0.04836988 | 0.05153112 | 0.04795648 | 0 |
| 1716767400 | 0.04999837 | -0.000542 | -1.07 | 0.0505636 | 0.05071143 | 0.04981279 | 0 |
| 1716681000 | 0.05054036 | 0.00048252 | 0.96 | 0.05002741 | 0.05076987 | 0.05001438 | 0 |
| 1716594600 | 0.05005784 | 0.00050979 | 1.03 | 0.04958494 | 0.05051499 | 0.04865133 | 0 |
| 1716508200 | 0.04954805 | -0.000905 | -1.79 | 0.0504452 | 0.05111413 | 0.04855587 | 0 |
| 1716421800 | 0.0504533 | -0.000771 | -1.51 | 0.05119581 | 0.05153256 | 0.05035694 | 0 |
| 1716335400 | 0.05122426 | -0.000883 | -1.69 | 0.05215806 | 0.05243982 | 0.05053625 | 0 |
| 1716249000 | 0.0521074 | 0.00376064 | 7.78 | 0.04836988 | 0.05219613 | 0.04795648 | 0 |
| 1716162600 | 0.04834676 | -0.000571 | -1.17 | 0.04886668 | 0.04939804 | 0.04815293 | 0 |
| 1716076200 | 0.04891776 | 4.3E-5 | 0.09 | 0.04889038 | 0.04919088 | 0.04866545 | 0 |
| 1715989800 | 0.04887474 | 0.00122548 | 2.57 | 0.04767182 | 0.04924839 | 0.04756909 | 0 |
| 1715903400 | 0.04764926 | -0.000774 | -1.60 | 0.04836988 | 0.04868892 | 0.04716064 | 0 |
| 1715817000 | 0.04842334 | 0.00347756 | 7.74 | 0.0449292 | 0.04848255 | 0.04476679 | 0 |
| 1715730600 | 0.04494578 | -0.000957 | -2.08 | 0.04591975 | 0.04604874 | 0.04461435 | 0 |
| 1715644200 | 0.04590294 | 0.00102608 | 2.29 | 0.04466681 | 0.04631771 | 0.04427815 | 0 |
| 1715557800 | 0.04487686 | 0.00050176 | 1.13 | 0.04442077 | 0.04511151 | 0.0442472 | 0 |
| 1715471400 | 0.0443751 | -0.000104 | -0.23 | 0.04440603 | 0.04484812 | 0.04416609 | 0 |
| 1715385000 | 0.04447925 | -0.001529 | -3.32 | 0.04592484 | 0.04633307 | 0.0439756 | 0 |
| 1715298600 | 0.04600786 | 0.00136074 | 3.05 | 0.04466681 | 0.04626686 | 0.04427815 | 0 |
| 1715212200 | 0.04464712 | -0.000963 | -2.11 | 0.04550407 | 0.04599611 | 0.04443993 | 0 |
| 1715125800 | 0.04560993 | -0.000515 | -1.12 | 0.04611153 | 0.04699089 | 0.04545523 | 0 |
| 1715039400 | 0.04612473 | -0.0006 | -1.28 | 0.04315847 | 0.04765435 | 0.04294454 | 0 |
| 1714953000 | 0.04672434 | 9.2E-5 | 0.20 | 0.04664153 | 0.04713604 | 0.04596361 | 0 |
| 1714866600 | 0.04663245 | 0.00069177 | 1.51 | 0.04590915 | 0.04703797 | 0.04568839 | 0 |
| 1714780200 | 0.04594068 | 0.00275856 | 6.39 | 0.04315847 | 0.04623528 | 0.04294454 | 0 |
| 1714693800 | 0.04318212 | 0.00051828 | 1.21 | 0.04251354 | 0.04351455 | 0.04154298 | 0 |
| 1714607400 | 0.04266384 | -0.001753 | -3.95 | 0.04425768 | 0.04429917 | 0.04125611 | 0 |
| 1714521000 | 0.04441679 | -0.002183 | -4.68 | 0.04660146 | 0.04721599 | 0.04314165 | 0 |
| 1714434600 | 0.04659929 | 0.00060965 | 1.33 | 0.04740461 | 0.04855584 | 0.04512276 | 0 |
| 1714348200 | 0.04598964 | -0.000337 | -0.73 | 0.04629026 | 0.04691721 | 0.04581707 | 0 |
| 1714261800 | 0.04632623 | -0.000245 | -0.53 | 0.04653545 | 0.0466447 | 0.04562829 | 0 |
| 1714175400 | 0.04657106 | -0.000502 | -1.07 | 0.04707378 | 0.04728295 | 0.0462455 | 0 |
| 1714089000 | 0.04707349 | 0.00020749 | 0.44 | 0.04691807 | 0.04763939 | 0.04584143 | 0 |
| 1714002600 | 0.046866 | -0.001594 | -3.29 | 0.0484797 | 0.0489651 | 0.04640359 | 0 |
| 1713916200 | 0.04845998 | -0.000357 | -0.73 | 0.04876447 | 0.04905251 | 0.04808397 | 0 |
| 1713829800 | 0.04881652 | 0.0013741 | 2.90 | 0.04740461 | 0.04909249 | 0.04721222 | 0 |
| 1713743400 | 0.04744242 | 5.6E-5 | 0.12 | 0.0472894 | 0.04795257 | 0.04692021 | 0 |
| 1713657000 | 0.04738649 | 0.0006305 | 1.35 | 0.04659243 | 0.04777546 | 0.04617558 | 0 |
| 1713570600 | 0.04675599 | 0.00039056 | 0.84 | 0.04627013 | 0.04781244 | 0.04350946 | 0 |
| 1713484200 | 0.04636543 | 0.00159883 | 3.57 | 0.04473658 | 0.04681595 | 0.04441891 | 0 |
| 1713397800 | 0.0447666 | -0.001749 | -3.76 | 0.04660609 | 0.04705425 | 0.04370235 | 0 |
| 1713311400 | 0.04651595 | 0.00020561 | 0.44 | 0.04629946 | 0.04692602 | 0.04505847 | 0 |
| 1713225000 | 0.04631034 | -0.001718 | -3.58 | 0.04802383 | 0.04879786 | 0.04550237 | 0 |
| 1713138600 | 0.04802798 | 0.00095334 | 2.03 | 0.04695346 | 0.04806906 | 0.04538345 | 0 |
| 1713052200 | 0.04707464 | -0.00193 | -3.94 | 0.04897989 | 0.04959973 | 0.04496943 | 0 |
| 1712965800 | 0.04900417 | -0.002147 | -4.20 | 0.05110657 | 0.0519727 | 0.04820044 | 0 |
| 1712879400 | 0.05115142 | -0.000355 | -0.69 | 0.05150832 | 0.05201828 | 0.05078492 | 0 |
| 1712793000 | 0.05150669 | 0.00100703 | 1.99 | 0.05045392 | 0.05189493 | 0.04930592 | 0 |
| 1712706600 | 0.05049966 | -0.001848 | -3.53 | 0.0522726 | 0.05237482 | 0.04984361 | 0 |
| 1712620200 | 0.05234797 | 0.00166065 | 3.28 | 0.05030064 | 0.0530576 | 0.05029982 | 0 |
| 1712533800 | 0.05068732 | 0.00034974 | 0.69 | 0.05030064 | 0.05128582 | 0.05029982 | 0 |
| 1712447400 | 0.05033758 | 0.00070374 | 1.42 | 0.04947489 | 0.05080263 | 0.04927525 | 0 |
| 1712361000 | 0.04963384 | -0.000338 | -0.68 | 0.05002245 | 0.05016195 | 0.04819143 | 0 |
| 1712274600 | 0.0499723 | 0.00168981 | 3.50 | 0.04823182 | 0.0505907 | 0.04753349 | 0 |
| 1712188200 | 0.04828249 | 0.00048912 | 1.02 | 0.04781308 | 0.04885981 | 0.04715508 | 0 |
| 1712101800 | 0.04779337 | -0.003214 | -6.30 | 0.0508523 | 0.0508523 | 0.04714641 | 0 |
| 1712015400 | 0.05100752 | -0.001019 | -1.96 | 0.0516612 | 0.05177863 | 0.04979753 | 0 |
| 1711929000 | 0.05202673 | 0.00117221 | 2.31 | 0.05090425 | 0.05206379 | 0.05089602 | 0 |
| 1711842600 | 0.05085452 | -0.000171 | -0.34 | 0.05099337 | 0.05135209 | 0.05080654 | 0 |
| 1711756200 | 0.05102592 | -0.00063 | -1.22 | 0.0516612 | 0.05177863 | 0.05044611 | 0 |
| 1711669800 | 0.05165559 | 0.00111569 | 2.21 | 0.05073676 | 0.05227483 | 0.05033458 | 0 |
| 1711583400 | 0.0505399 | -0.00056 | -1.10 | 0.05110176 | 0.05233747 | 0.0499174 | 0 |
| 1711497000 | 0.05109979 | 5.2E-5 | 0.10 | 0.05093999 | 0.05223261 | 0.05067375 | 0 |
| 1711410600 | 0.0510473 | 0.00189201 | 3.85 | 0.04652342 | 0.05197773 | 0.04610025 | 0 |
| 1711324200 | 0.04915529 | 0.00217667 | 4.63 | 0.04677912 | 0.04932801 | 0.04660439 | 0 |
| 1711237800 | 0.04697862 | 0.00067039 | 1.45 | 0.04652342 | 0.04809021 | 0.04601879 | 0 |
| 1711151400 | 0.04630823 | -0.001487 | -3.11 | 0.0478166 | 0.04864288 | 0.04548667 | 0 |
| 1711065000 | 0.04779511 | -0.001716 | -3.47 | 0.04958818 | 0.04978487 | 0.04718755 | 0 |
| 1710978600 | 0.04951153 | 0.00410438 | 9.04 | 0.04536455 | 0.0497197 | 0.04442085 | 0 |
| 1710892200 | 0.04540715 | -0.004069 | -8.22 | 0.04942919 | 0.049726 | 0.04493004 | 0 |
| 1710805800 | 0.04947607 | -0.00043 | -0.86 | 0.05332762 | 0.05386213 | 0.04821035 | 0 |
| 1710719400 | 0.04990634 | 0.0022927 | 4.82 | 0.04791755 | 0.05024284 | 0.04714597 | 0 |
| 1710633000 | 0.04761364 | -0.003216 | -6.33 | 0.05077909 | 0.0511 | 0.04746627 | 0 |
| 1710546600 | 0.05082962 | -0.001342 | -2.57 | 0.05332762 | 0.05386213 | 0.04821035 | 0 |
| 1710460200 | 0.05217163 | -0.001206 | -2.26 | 0.05332762 | 0.05386213 | 0.05009665 | 0 |
| 1710373800 | 0.05337768 | 0.00120224 | 2.30 | 0.05212304 | 0.05380654 | 0.05207622 | 0 |
| 1710287400 | 0.05217544 | -0.0005 | -0.95 | 0.05279773 | 0.05326895 | 0.05054443 | 0 |
| 1710201000 | 0.05267501 | 0.00227366 | 4.51 | 0.0489002 | 0.05321651 | 0.04881039 | 0 |
| 1710114600 | 0.05040135 | 0.0003849 | 0.77 | 0.04999524 | 0.05109459 | 0.04984856 | 0 |
| 1710028200 | 0.05001645 | 0.00014929 | 0.30 | 0.04986854 | 0.0501384 | 0.04968015 | 0 |
| 1709941800 | 0.04986716 | 0.00089503 | 1.83 | 0.0489002 | 0.05112617 | 0.04852888 | 0 |
| 1709855400 | 0.04897213 | 0.00072709 | 1.51 | 0.04816637 | 0.04968745 | 0.04799341 | 0 |
| 1709769000 | 0.04824504 | 0.0012651 | 2.69 | 0.04652359 | 0.049348 | 0.04587708 | 0 |
| 1709682600 | 0.04697994 | -0.002518 | -5.09 | 0.04986166 | 0.05041346 | 0.04430419 | 0 |
| 1709596200 | 0.04949778 | 0.00351553 | 7.65 | 0.04467483 | 0.04999142 | 0.04439269 | 0 |
| 1709509800 | 0.04598225 | 0.00070063 | 1.55 | 0.0452598 | 0.04617343 | 0.04488168 | 0 |
| 1709423400 | 0.04528162 | -0.000375 | -0.82 | 0.04560838 | 0.04560838 | 0.04499549 | 0 |
|
FREED/BTC 0.00000073 BTC
+0.00%
|
FREED/EUR 0.045947 €
-0.31%
|
|
FREED/USD $ 0.049845
-0.12%
|
FREED/GBP £ 0.039157
-0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
