TRXUSDT

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSDT Poloniex 1,308,253,797 Not Mineable
  Change % Change Current Price Bid Offer
0.000633 3.31% 0.019726 0.019726 0.019754
High Low Open Prev. Close 52 Week Range
0.02012 0.01882 0.019089 0.019093 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 19:26:39 523.60 0.019726 UST
Price x Volume Volume Base Symbol Related Pairs
960,081.44 48,892,355.88 TRX TRXBTC

TRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2020 0.019093 -0.001394 -6.80% 0.020463 0.021343 0.018028 66,796,605.00
Aug 01 2020 0.020487 0.000814 4.14% 0.019661 0.020778 0.019418 60,811,241.00
Jul 31 2020 0.019672 0.000522 2.73% 0.01916 0.019772 0.018914 35,469,246.00
Jul 30 2020 0.01915 -0.000092 -0.48% 0.01912 0.019373 0.018672 50,605,916.00
Jul 29 2020 0.019242 0.000128 0.67% 0.019112 0.019966 0.018932 49,010,048.00
Jul 28 2020 0.019115 0.000384 2.05% 0.018697 0.0195 0.018183 57,518,504.00
Jul 27 2020 0.01873 0.000198 1.07% 0.01854 0.019181 0.017654 71,124,350.00
Jul 26 2020 0.018532 -0.000245 -1.30% 0.018784 0.019363 0.018274 64,300,164.00
Jul 25 2020 0.018777 0.00084 4.68% 0.017943 0.018824 0.017907 51,322,816.00
Jul 24 2020 0.017937 0.000062 0.35% 0.017912 0.01826 0.017477 61,273,596.00
Jul 23 2020 0.017874 -0.000048 -0.27% 0.017912 0.018067 0.017742 57,980,935.00
Jul 22 2020 0.017923 0.000311 1.77% 0.017618 0.017942 0.017358 53,200,141.00
Jul 21 2020 0.017611 0.000436 2.54% 0.017174 0.017709 0.017145 47,438,533.00
Jul 20 2020 0.017175 -0.000339 -1.94% 0.017514 0.017552 0.016943 33,728,011.00
Jul 19 2020 0.017514 0.000099 0.57% 0.017415 0.017571 0.017181 35,742,029.00
Jul 18 2020 0.017415 0.000249 1.45% 0.017165 0.017451 0.017001 39,877,271.00
Jul 17 2020 0.017166 -0.00000100 -0.01% 0.017159 0.01735 0.017023 57,573,473.00
Jul 16 2020 0.017167 -0.000396 -2.25% 0.017565 0.017618 0.016677 38,349,365.00
Jul 15 2020 0.017564 -0.000092 -0.52% 0.017658 0.017753 0.017454 34,780,852.00
Jul 14 2020 0.017656 0.000096 0.55% 0.017564 0.017753 0.017065 47,591,420.00
Jul 13 2020 0.01756 -0.000586 -3.23% 0.018185 0.018396 0.017035 65,115,280.00
Jul 12 2020 0.018146 -0.00022 -1.20% 0.018377 0.018504 0.0179 39,564,212.00
Jul 11 2020 0.018366 0.00025 1.38% 0.018143 0.018851 0.018113 42,448,173.00
Jul 10 2020 0.018116 -0.000411 -2.22% 0.018538 0.018668 0.017791 58,261,856.00
Jul 09 2020 0.018527 0.000615 3.44% 0.017911 0.019129 0.017534 62,373,409.00
Jul 08 2020 0.017911 0.000714 4.15% 0.017216 0.01813 0.016846 62,033,705.00
Jul 07 2020 0.017197 -0.000854 -4.73% 0.018026 0.01811 0.017129 63,540,362.00
Jul 06 2020 0.018052 0.001192 7.07% 0.016896 0.018169 0.016896 59,850,595.00
Jul 05 2020 0.01686 0.000051 0.30% 0.016824 0.01686 0.01632 49,402,902.00
Jul 04 2020 0.016809 0.000169 1.02% 0.016628 0.016889 0.016561 42,443,937.00
Jul 03 2020 0.01664 0.000054 0.33% 0.016585 0.016884 0.016497 44,098,495.00
See More Historical Prices »
Your Recent History
POLO
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 23:27:37