TRON Historical Data - TRXUSDT

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSDT Poloniex 751,181,663 Not Mineable
  Change % Change Current Price Bid Offer
-0.000173 -1.49% 0.011435 0.011435 0.011443
High Low Open Prev. Close 52 Week Range
0.011601 0.011424 0.011582 0.011608 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 21:42:27 13,179.69 0.011435 UST
Price x Volume Volume Base Symbol Related Pairs
185,892.04 16,150,524.33 TRX TRXBTC

TRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.011608 0.000161 1.41% 0.011451 0.011762 0.011355 145,043,913.00
Mar 30 2020 0.011447 0.000773 7.24% 0.010658 0.011824 0.010641 219,605,020.00
Mar 29 2020 0.010674 -0.000728 -6.39% 0.011393 0.011452 0.010665 167,524,457.00
Mar 28 2020 0.011401 0.000157 1.39% 0.011162 0.0115 0.010738 156,233,323.00
Mar 27 2020 0.011245 -0.000717 -5.99% 0.01194 0.0121 0.011144 170,990,030.00
Mar 26 2020 0.011962 0.000562 4.93% 0.011381 0.012011 0.01125 164,282,570.00
Mar 25 2020 0.0114 -0.000124 -1.08% 0.011344 0.011764 0.011023 121,675,234.00
Mar 24 2020 0.011524 0.00017 1.50% 0.011362 0.011698 0.011105 200,361,057.00
Mar 23 2020 0.011354 0.001056 10.25% 0.010283 0.011542 0.010059 207,256,879.00
Mar 22 2020 0.010298 -0.000876 -7.84% 0.011231 0.011645 0.010173 134,908,215.00
Mar 21 2020 0.011175 -0.000136 -1.20% 0.011268 0.011631 0.010675 113,874,670.00
Mar 20 2020 0.011311 -0.000325 -2.79% 0.011631 0.012767 0.01022 128,529,106.00
Mar 19 2020 0.011636 0.001447 14.20% 0.010223 0.012199 0.01007 91,098,864.00
Mar 18 2020 0.010189 0.000147 1.46% 0.010037 0.010238 0.009618 438,287,414.00
Mar 17 2020 0.010042 0.000519 5.45% 0.009647 0.010366 0.009466 508,084,144.00
Mar 16 2020 0.009523 -0.000763 -7.42% 0.010271 0.010355 0.008524 384,610,235.00
Mar 15 2020 0.010286 0.000582 6.00% 0.009735 0.011033 0.009583 454,465,194.00
Mar 14 2020 0.009704 -0.000496 -4.86% 0.010251 0.010585 0.009553 304,798,583.00
Mar 13 2020 0.0102 0.001827 21.83% 0.008416 0.010875 0.006992 135,387,259.00
Mar 12 2020 0.008372 -0.006503 -43.72% 0.014891 0.014948 0.008106 414,898,864.00
Mar 11 2020 0.014876 -0.000221 -1.46% 0.015091 0.015284 0.014118 379,428,939.00
Mar 10 2020 0.015097 0.000097 0.65% 0.014931 0.015371 0.014569 308,654,706.00
Mar 09 2020 0.015 0.000477 3.28% 0.014636 0.015425 0.014028 408,670,230.00
Mar 08 2020 0.014523 -0.0025 -14.69% 0.016985 0.016985 0.014492 167,010,675.00
Mar 07 2020 0.017023 -0.001305 -7.12% 0.018328 0.018328 0.016429 64,941,410.00
Mar 06 2020 0.018328 0.000431 2.41% 0.017904 0.018357 0.017882 37,847,203.00
Mar 05 2020 0.017896 0.000112 0.63% 0.017776 0.018311 0.017748 111,709,419.00
Mar 04 2020 0.017785 0.000567 3.29% 0.017233 0.017814 0.017019 244,396,712.00
Mar 03 2020 0.017217 -0.000362 -2.06% 0.017594 0.017635 0.016882 363,623,194.00
Mar 02 2020 0.017579 0.001113 6.76% 0.016445 0.017822 0.016404 155,531,514.00
Mar 01 2020 0.016466 -0.000046 -0.28% 0.016641 0.017105 0.016131 257,634,152.00
Feb 29 2020 0.016512 -0.000556 -3.26% 0.017102 0.0174 0.016482 454,563,064.00
See More Historical Prices »
Your Recent History
POLO
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 01:42:30