Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.21605 | Binance | 83318670 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,257,878.12 | 1717833316 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 78.2088346506 | Recently |
0.2156 | Coinbase | 18071556.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,733,004.62 | 1717833311 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 16.9632494375 | Recently |
0.21525 | DigiFinex | 2276373 | /cdn/crypto/logos/exchanges/DGFX.png | $ 468,609.14 | 1717833185 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.13676574002 | Recently |
3.1E-6 | Binance | 1045258 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.10 | 1717833316 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 4 | https://www.binance.com/en/trade/TRU_BTC | 0.981153564852 | Recently |
0.2154 | Kucoin | 910804.1148 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187,088.96 | 1717833132 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 5 | https://trade.kucoin.com/TRU-USDT | 0.854945577185 | Recently |
0.21512 | Kraken | 320817.003729 | /cdn/crypto/logos/exchanges/KRKN.png | $ 66,176.85 | 1717833098 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.301141676863 | Recently |
0.21514 | Gate.io | 314604.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,173.25 | 1717832020 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 7 | https://gate.io/trade/TRU_USDT | 0.295310150469 | 22 minutes ago |
0.21546 | LATOKEN | 193687.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,654.34 | 1717833083 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TRU-USDT | 0.181809194174 | Recently |
5.82E-5 | Gate.io | 34186.8680874 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.91 | 1717832020 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 9 | https://gate.io/trade/TRU_ETH | 0.0320902279581 | 22 minutes ago |
3.12E-6 | Kucoin | 27185.934 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.081717 | 1717833133 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.0255186528665 | Recently |
0.214458 | HTX | 19056.5428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,876.57 | 1717833314 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.0178878276004 | Recently |
0.03499 | Poloniex | 1367.23156497 | /cdn/crypto/logos/exchanges/POLO.png | $ 48.78 | 1692177889 | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 12 | https://poloniex.com/exchange#USDT_TRU | 0.00128338087242 | 10 months ago |
5.18E-5 | Uniswap (v3) | 8.75252964 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000457 | 1717828798 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 8.21574736358E-6 | 1 hour ago |
5.818E-5 | SushiSwap | 1.79422171 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000097 | 1717832729 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 14 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 1.68418421758E-6 | 10 minutes ago |
1.2E-6 | Poloniex | 0.02039708 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177892 | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 15 | https://poloniex.com/exchange#BTC_TRU | 1.91461512417E-8 | 10 months ago |
0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717804940 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 16 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 8 hours ago |
1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717804940 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 17 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 8 hours ago |
2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717832615 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 18 | https://hitbtc.com/TRU-to-BTC | 0 | 12 minutes ago |
0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717804938 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 19 | https://gemini.com/?symbol=TRUUSD | 0 | 8 hours ago |
0.209899 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804920 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 20 | https://hitbtc.com/TRU-to-USD | 0 | 8 hours ago |
0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717804940 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 21 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1725 | 0.0431 | 24.9855072464 | 0.05966 | 0.2185 | 26245924.627 | CX |
4 | 0.1129 | 0.1027 | 90.9654561559 | 0.05966 | 0.2363 | 21248973.5239 | CX |
12 | 0.0797 | 0.1359 | 170.514429109 | 0.05966 | 0.2363 | 29540159.2074 | CX |
26 | 0.0578 | 0.1578 | 273.010380623 | 0.0409 | 0.2363 | 18407859.8925 | CX |
52 | 0.0409 | 0.1747 | 427.139364303 | 0.0266 | 0.2363 | 11688158.1316 | CX |
156 | 0.46439957 | -0.24879957 | -53.5744617507 | 0.023 | 1.02709651 | 8598429.5497 | CX |
260 | 0.13267072 | 0.08292928 | 62.5075977578 | 0.023 | 1.02709651 | 7716337.83237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.1884 | -0.0119 | -5.94 | 0.2001 | 0.2115 | 0.1712 | 38000976 |
1717717800 | 0.2003 | 0.0063 | 3.25 | 0.1942 | 0.2185 | 0.1915 | 32720945 |
1717631400 | 0.194 | 0.004 | 2.11 | 0.1872 | 0.2133 | 0.05966 | 20600048 |
1717545000 | 0.19 | 0.00365 | 1.96 | 0.18591 | 0.20967 | 0.185 | 14809805 |
1717458600 | 0.18635 | 0.00185 | 1.00 | 0.1846 | 0.199 | 0.1782 | 24325034 |
1717372200 | 0.1845 | -0.015 | -7.52 | 0.1986 | 0.2058 | 0.1822 | 23229151 |
1717285800 | 0.1995 | 0.0274 | 15.92 | 0.1725 | 0.2052 | 0.1698 | 30035511 |
1717199400 | 0.1721 | -0.0145 | -7.77 | 0.1872 | 0.192 | 0.1711 | 20521140 |
1717113000 | 0.1866 | -0.0245 | -11.61 | 0.2119 | 0.2194 | 0.1778 | 42601869 |
1717026600 | 0.2111 | 0.0239 | 12.77 | 0.1875 | 0.2363 | 0.187 | 59295523 |
1716940200 | 0.1872 | 0.0049 | 2.69 | 0.1828 | 0.1952 | 0.1695 | 25406652 |
1716853800 | 0.1823 | 0.0195 | 11.98 | 0.1633 | 0.1851 | 0.1517 | 61146544 |
1716767400 | 0.1628 | 0.01384 | 9.29 | 0.1516 | 0.18542 | 0.14368 | 34192212 |
1716681000 | 0.14896 | -0.00404 | -2.64 | 0.1537 | 0.158 | 0.1459 | 14620410 |
1716594600 | 0.153 | 0.0228 | 17.51 | 0.131 | 0.1552 | 0.1303 | 40664493 |
1716508200 | 0.1302 | 0.008 | 6.55 | 0.1224 | 0.1302 | 0.1154 | 11042961 |
1716421800 | 0.1222 | -0.0056 | -4.38 | 0.1276 | 0.1281 | 0.1186 | 6201036 |
1716335400 | 0.1278 | -0.0017 | -1.31 | 0.1296 | 0.1331 | 0.1255 | 8820892 |
1716249000 | 0.1295 | 0.0079 | 6.50 | 0.1215 | 0.1341 | 0.1186 | 13731575 |
1716162600 | 0.1216 | -0.0063 | -4.93 | 0.1277 | 0.1318 | 0.1211 | 6813383 |
1716076200 | 0.1279 | 0.005 | 4.07 | 0.123 | 0.1329 | 0.123 | 11463663 |
1715989800 | 0.1229 | 0.0114 | 10.22 | 0.1114 | 0.1261 | 0.1105 | 12236832 |
1715903400 | 0.1115 | -0.0007 | -0.62 | 0.1125 | 0.118 | 0.1071 | 7662615 |
1715817000 | 0.1122 | 0.0122 | 12.20 | 0.1003 | 0.1128 | 0.0982 | 6792273 |
1715730600 | 0.1 | -0.0048 | -4.58 | 0.10484 | 0.1059 | 0.0995 | 2984426 |
1715644200 | 0.1048 | -0.0045 | -4.12 | 0.11331 | 0.1284 | 0.05966 | 16973253 |
1715557800 | 0.1093 | -0.0034 | -3.02 | 0.113 | 0.1138 | 0.10811 | 4219143 |
1715471400 | 0.1127 | -0.0006 | -0.53 | 0.1129 | 0.1194 | 0.112 | 3858882 |
1715385000 | 0.1133 | 0.0004 | 0.35 | 0.11331 | 0.1284 | 0.1102 | 16260029 |
1715298600 | 0.1129 | 0.0014 | 1.26 | 0.1121 | 0.1149 | 0.1089 | 9586296 |
1715212200 | 0.1115 | -0.0046 | -3.96 | 0.116 | 0.1241 | 0.1104 | 18875288 |
1715125800 | 0.1161 | 0.0029 | 2.56 | 0.1134 | 0.1257 | 0.1128 | 14854746 |
1715039400 | 0.1132 | -0.0004 | -0.35 | 0.1134 | 0.1224 | 0.1113 | 8407315 |
1714953000 | 0.1136 | 0.0053 | 4.89 | 0.1088 | 0.1201 | 0.1057 | 6674186 |
1714866600 | 0.1083 | 0.0016 | 1.50 | 0.1067 | 0.111 | 0.1052 | 7878606 |
1714780200 | 0.1067 | 0.005 | 4.92 | 0.1018 | 0.1084 | 0.09889 | 6634185 |
1714693800 | 0.1017 | -0.0002 | -0.20 | 0.1008 | 0.1042 | 0.0966 | 7553946 |
1714607400 | 0.1019 | 0.0019 | 1.90 | 0.0993 | 0.1043 | 0.0938 | 11923216 |
1714521000 | 0.1 | -0.008 | -7.41 | 0.1075 | 0.1105 | 0.0937 | 9512715 |
1714434600 | 0.108 | -0.0028 | -2.53 | 0.1249 | 0.128 | 0.05966 | 24562190 |
1714348200 | 0.1108 | -0.0009 | -0.81 | 0.1112 | 0.1189 | 0.1098 | 6312429 |
1714261800 | 0.1117 | 0.0015 | 1.36 | 0.1101 | 0.1127 | 0.1052 | 3636027 |
1714175400 | 0.1102 | -0.0051 | -4.42 | 0.1157 | 0.1161 | 0.1096 | 6640507 |
1714089000 | 0.1153 | -0.0145 | -11.17 | 0.1191 | 0.12321 | 0.1147 | 6929377 |
1714002600 | 0.1298 | 0 | 0.00 | 0.13 | 0.1336 | 0.11757 | 8392274 |
1713916200 | 0.1298 | -0.0044 | -3.28 | 0.1336 | 0.1369 | 0.1285 | 9316981 |
1713829800 | 0.1342 | 0.0033 | 2.52 | 0.1249 | 0.1356 | 0.05966 | 27413824 |
1713743400 | 0.1309 | -0.0015 | -1.13 | 0.1327 | 0.1369 | 0.1287 | 16055099 |
1713657000 | 0.1324 | 0.0177 | 15.43 | 0.113 | 0.1405 | 0.1099 | 29085991 |
1713570600 | 0.1147 | -0.0095 | -7.65 | 0.1249 | 0.128 | 0.1126 | 20888417 |
1713484200 | 0.1242 | 0.0057 | 4.81 | 0.1184 | 0.1271 | 0.1034 | 20612651 |
1713397800 | 0.1185 | -0.002 | -1.66 | 0.1196 | 0.1299 | 0.1131 | 20795235 |
1713311400 | 0.1205 | 0.0022 | 1.86 | 0.1183 | 0.1229 | 0.1131 | 28049757 |
1713225000 | 0.1183 | -0.0073 | -5.81 | 0.1242 | 0.1313 | 0.1098 | 54639984 |
1713138600 | 0.1256 | 0.0346 | 38.02 | 0.0903 | 0.1283 | 0.0864 | 54564292 |
1713052200 | 0.091 | -0.0132 | -12.67 | 0.1046 | 0.1124 | 0.0759 | 49075354 |
1712965800 | 0.1042 | -0.0262 | -20.09 | 0.1309 | 0.14 | 0.0917 | 42445630 |
1712879400 | 0.1304 | -0.0038 | -2.83 | 0.1341 | 0.13921 | 0.1268 | 11827698 |
1712793000 | 0.1342 | -0.0026 | -1.90 | 0.1364 | 0.13866 | 0.13 | 19097328 |
1712706600 | 0.1368 | -0.0132 | -8.80 | 0.1495 | 0.15998 | 0.1361 | 23719683 |
1712620200 | 0.15 | -0.0028 | -1.83 | 0.1524 | 0.1655 | 0.1486 | 25281005 |
1712533800 | 0.1528 | 0.0051 | 3.45 | 0.1469 | 0.164 | 0.1465 | 35903709 |
1712447400 | 0.1477 | 0.0157 | 11.89 | 0.1316 | 0.1655 | 0.1315 | 20443142 |
1712361000 | 0.132 | -0.0064 | -4.62 | 0.1382 | 0.1436 | 0.1257 | 20377274 |
1712274600 | 0.1384 | 0.0123 | 9.75 | 0.1252 | 0.1769 | 0.1199 | 79151254 |
1712188200 | 0.1261 | -0.0059 | -4.47 | 0.131 | 0.1364 | 0.1208 | 24312133 |
1712101800 | 0.132 | -0.0063 | -4.56 | 0.1378 | 0.1389 | 0.1289 | 28319996 |
1712015400 | 0.1383 | -0.0165 | -10.66 | 0.1542 | 0.1542 | 0.1318 | 76558199 |
1711929000 | 0.1548 | 0.0078 | 5.31 | 0.1469 | 0.1659 | 0.1462 | 28830618 |
1711842600 | 0.147 | -0.0128 | -8.01 | 0.1603 | 0.1692 | 0.1459 | 45189001 |
1711756200 | 0.1598 | -0.0088 | -5.22 | 0.1697 | 0.1752 | 0.1518 | 32934310 |
1711669800 | 0.1686 | -0.0054 | -3.10 | 0.1761 | 0.1963 | 0.1637 | 72549241 |
1711583400 | 0.174 | 0.0161 | 10.20 | 0.1573 | 0.1834 | 0.1403 | 118265089 |
1711497000 | 0.1579 | 0.0222 | 16.36 | 0.1374 | 0.17 | 0.1298 | 158466976 |
1711410600 | 0.1357 | 0.0284 | 26.47 | 0.1071 | 0.1421 | 0.1027 | 114401981 |
1711324200 | 0.1073 | -0.00188 | -1.72 | 0.109 | 0.1169 | 0.1055 | 31562045 |
1711237800 | 0.10918 | 0.00498 | 4.78 | 0.1053 | 0.1224 | 0.09646 | 46949604 |
1711151400 | 0.1042 | 0.0044 | 4.41 | 0.0993 | 0.1204 | 0.0983 | 105255843 |
1711065000 | 0.0998 | 0.0066 | 7.08 | 0.0915 | 0.1111 | 0.0904 | 118486807 |
1710978600 | 0.0932 | 0.0283 | 43.61 | 0.0653 | 0.096 | 0.06186 | 43920758 |
1710892200 | 0.0649 | -0.0087 | -11.82 | 0.0736 | 0.0743 | 0.0629 | 12238259 |
1710805800 | 0.0736 | -0.0095 | -11.43 | 0.0825 | 0.08538 | 0.0728 | 15371681 |
1710719400 | 0.0831 | 0.0089 | 11.99 | 0.0752 | 0.08989 | 0.0716 | 17135550 |
1710633000 | 0.0742 | -0.0057 | -7.13 | 0.0797 | 0.08353 | 0.0724 | 12276356 |
1710546600 | 0.0799 | -0.00664 | -7.67 | 0.0856 | 0.08866 | 0.0741 | 27258371 |
1710460200 | 0.08654 | -0.00146 | -1.66 | 0.08831 | 0.08897 | 0.07804 | 7451338 |
1710373800 | 0.088 | 0.0019 | 2.21 | 0.0858 | 0.08941 | 0.0845 | 16592949 |
1710287400 | 0.0861 | 0.002 | 2.38 | 0.084 | 0.0864 | 0.0793 | 21699826 |
1710201000 | 0.0841 | 0.0001 | 0.12 | 0.0842 | 0.08473 | 0.07338 | 34889163 |
1710114600 | 0.084 | 0.0016 | 1.94 | 0.0826 | 0.08806 | 0.0803 | 12684048 |
1710028200 | 0.0824 | -0.0004 | -0.48 | 0.0829 | 0.08862 | 0.0817 | 10281484 |
1709941800 | 0.0828 | 0.0034 | 4.28 | 0.0796 | 0.08493 | 0.0784 | 23596601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions