Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.97 | Poloniex | 630605.16376 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,077,774.50 | 1692177833 | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 1 | https://poloniex.com/exchange#USDT_ATOM | 38.7280978538 | 10 months ago |
7.62 | Binance | 551820.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,221,855.74 | 1718275384 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 2 | https://www.binance.com/en/trade/ATOM_USDT | 33.8896172195 | Recently |
7.59 | DigiFinex | 122406.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 937,545.90 | 1718274608 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 7.51749582297 | 13 minutes ago |
7.62 | OKX | 115764.63703 | /cdn/crypto/logos/exchanges/OKEX.png | $ 885,809.48 | 1718275384 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 7.10959003916 | Recently |
7.62 | Coinbase | 43224.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 330,508.17 | 1718275382 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 2.65462232219 | Recently |
7.61 | LBank | 39185.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 299,802.29 | 1718275382 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.40657229916 | Recently |
7.6 | Kucoin | 32980.0849 | /cdn/crypto/logos/exchanges/KUCN.png | $ 252,316.05 | 1718275274 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.02544480863 | Recently |
7.62 | HTX | 22115.5174582 | /cdn/crypto/logos/exchanges/HUOB.png | $ 169,484.29 | 1718275384 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.35820632851 | Recently |
0.0001128 | Binance | 13876.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.57 | 1718275384 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.852243935702 | Recently |
7.6 | Gate.io | 11128.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,943.70 | 1718275005 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.683448295408 | 6 minutes ago |
7.6 | Coinbase | 8144.871 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,320.61 | 1718275381 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATOM-USDT | 0.500210558401 | Recently |
7.6 | Kraken | 4857.99749398 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,137.46 | 1718275209 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.298349923427 | Recently |
7.68 | EXMO | 4747.04870991 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,763.04 | 1718275320 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.291536095039 | Recently |
0.0001128 | Coinbase | 4395.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.496862 | 1718275344 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.269952161367 | Recently |
7.59 | Crypto.com | 3470.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,531.14 | 1718273567 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 15 | https://crypto.com/exchange/trade/ATOM_USDT | 0.213117024363 | 30 minutes ago |
0.00218 | Kucoin | 2847.5442 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.21 | 1718275273 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 16 | https://trade.kucoin.com/ATOM-ETH | 0.174879586718 | Recently |
7.61 | Crypto.com | 2509.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,238.44 | 1718275144 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.15409308605 | Recently |
7.02 | Bitvavo | 2449.847229 | /cdn/crypto/logos/exchanges/BITV.png | € 17,383.05 | 1718275382 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 18 | https://account.bitvavo.com/markets/ATOM-EUR | 0.150455354101 | Recently |
7.61 | Bitfinex | 1737.8273088 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,272.06 | 1718275384 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 19 | https://www.bitfinex.com/t/ATO:USD | 0.106727235893 | Recently |
7.03 | Coinbase | 1604.182 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,361.16 | 1718275375 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 20 | https://pro.coinbase.com/trade/ATOM-EUR | 0.0985195190932 | Recently |
7.04 | Binance | 1265.19 | /cdn/crypto/logos/exchanges/BINA.png | € 8,954.91 | 1718275383 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.0777006040222 | Recently |
7.04 | Kraken | 1154.14709526 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,138.47 | 1718275208 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.070880995291 | Recently |
0.00011262 | DigiFinex | 1130.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.127922 | 1718275190 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0694164455349 | Recently |
5.94 | Coinbase | 743.591 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,451.99 | 1718275376 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 24 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0456670301263 | Recently |
0.0001127 | OKX | 720.1763 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.081367 | 1718275378 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 25 | https://www.okx.com/trade-spot/ATOM-BTC | 0.0442290355697 | Recently |
7.35 | EXMO | 698.66083161 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,130.27 | 1718275321 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0429076807616 | Recently |
7.6 | LATOKEN | 534.4983 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,059.21 | 1718275312 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0328257738038 | Recently |
0.002178 | Binance | 523.349 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.14 | 1718275383 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 28 | https://www.binance.com/en/trade/ATOM_ETH | 0.0321410487076 | Recently |
0.00011299 | Kucoin | 349.3195 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039510 | 1718275272 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0214531699956 | Recently |
0.002182 | DigiFinex | 286.3395 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.621578 | 1718274581 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.0175853050573 | 13 minutes ago |
0.00011281 | Crypto.com | 257.45 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.029226 | 1718275145 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 31 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0158110801583 | Recently |
0.0001128 | Gate.io | 149.96089678 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016986 | 1718275004 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 32 | https://gate.io/trade/ATOM_BTC | 0.00920972522666 | 6 minutes ago |
0.00011261 | EXMO | 139.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015938 | 1718275319 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00859184351971 | Recently |
8.61 | EXMO | 136.82816777 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,180.56 | 1718275122 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00840318946797 | Recently |
7.59 | Gemini | 104.717283 | /cdn/crypto/logos/exchanges/GEMN.png | $ 805.56 | 1718275381 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 35 | https://gemini.com/?symbol=ATOMUSD | 0.00643112587095 | Recently |
0.00011154 | Upbit | 86.44934175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009658 | 1718275083 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00530921527304 | 5 minutes ago |
0.00011289 | HitBTC | 32.31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003651 | 1718274982 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 0.00198429209522 | 7 minutes ago |
0.00011283 | Bitfinex | 30.77275895 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003472 | 1718275385 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 38 | https://www.bitfinex.com/t/ATO:BTC | 0.00188988369956 | Recently |
0.002177 | Kraken | 28.12844635 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.061251 | 1718275207 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00172748541452 | Recently |
0.002172 | OKX | 26.0802 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.056704 | 1718275346 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 40 | https://www.okx.com/trade-spot/ATOM-ETH | 0.00160169404834 | Recently |
0.00011433 | HTX | 10.073 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001140 | 1718275380 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000618625016255 | Recently |
0.0001126 | LATOKEN | 7.0166 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000791 | 1718274668 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.000430918722233 | 12 minutes ago |
0.0021691 | HitBTC | 0.07 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000152 | 1718274975 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 4.29899246876E-6 | 7 minutes ago |
0.0002737 | Poloniex | 0.00104378 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000026 | 1692177832 | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 44 | https://poloniex.com/exchange#BTC_ATOM | 6.41028908435E-8 | 10 months ago |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718275382 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recently |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718275382 | ATOM/EUR | https://cex.io/atom-eur | EUR | 46 | https://cex.io/atom-eur | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718236940 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 47 | https://www.lbank.info/exchange/atom/btc | 0 | 11 hours ago |
7.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718275380 | ATOM/USD | https://cex.io/atom-usd | USD | 48 | https://cex.io/atom-usd | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718236934 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 11 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1718236930 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 50 | https://www.bitfinex.com/t/ATO:ETH | 0 | 11 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718236934 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 11 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718275297 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
7.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718236921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 11 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718236937 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 11 hours ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718275382 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 55 | https://cex.io/atom-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.7 | -1.08 | -12.4137931034 | 7.38 | 8.81 | 299442.105959 | CX |
4 | 8.46 | -0.84 | -9.92907801418 | 7.38 | 9.04 | 254348.302174 | CX |
12 | 11.71 | -4.09 | -34.927412468 | 7.27 | 13.04 | 346420.868112 | CX |
26 | 11.77 | -4.15 | -35.25913339 | 7.27 | 14.51 | 494338.22803 | CX |
52 | 8.75 | -1.13 | -12.9142857143 | 6.16 | 14.51 | 471363.201659 | CX |
156 | 11.53 | -3.91 | -33.9115351258 | 5.54 | 44.8 | 1219338.96813 | CX |
260 | 6.1 | 1.52 | 24.9180327869 | 1.08 | 44.8 | 1026116.91212 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
1711583400 | 12.58 | 0.37 | 3.03 | 12.23 | 13.04 | 11.77 | 783772 |
1711497000 | 12.21 | 0.03 | 0.25 | 12.17 | 12.38 | 11.93 | 494920 |
1711410600 | 12.18 | 0.56 | 4.82 | 11.58 | 12.3 | 11.53 | 772382 |
1711324200 | 11.62 | 0.25 | 2.20 | 11.35 | 11.67 | 11.28 | 212572 |
1711237800 | 11.37 | 0.01 | 0.09 | 11.4 | 11.64 | 11.24 | 189697 |
1711151400 | 11.36 | -0.26 | -2.24 | 11.61 | 11.84 | 11.1 | 369363 |
1711065000 | 11.62 | -0.13 | -1.11 | 11.71 | 11.97 | 11.51 | 369502 |
1710978600 | 11.75 | 0.83 | 7.60 | 10.94 | 11.79 | 10.69 | 476655 |
1710892200 | 10.92 | -0.81 | -6.91 | 11.76 | 11.84 | 10.63 | 788921 |
1710805800 | 11.73 | -0.53 | -4.32 | 12.22 | 12.43 | 11.54 | 329696 |
1710719400 | 12.26 | 0.35 | 2.94 | 12 | 12.38 | 11.49 | 452928 |
1710633000 | 11.91 | -0.74 | -5.85 | 12.62 | 12.87 | 11.6 | 550147 |
1710546600 | 12.65 | -0.96 | -7.05 | 13.72 | 13.84 | 11.92 | 1291422 |
1710460200 | 13.61 | -0.44 | -3.13 | 14.19 | 14.27 | 12.9 | 660967 |
1710373800 | 14.05 | 0.64 | 4.77 | 13.38 | 14.05 | 13.27 | 630231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions