We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.02498 | -0.00061 | -2.38 | 0.02578 | 0.02587 | 0.0248 | 27527449 |
| 1714089480 | 0.02559 | 0 | 0.00 | 0.02559 | 0.02559 | 0.02559 | 0 |
| 1714003080 | 0.02559 | -0.00165 | -6.06 | 0.02713 | 0.02846 | 0.02525 | 87403626 |
| 1713916680 | 0.02724 | 0.0006 | 2.25 | 0.02658 | 0.02729 | 0.02611 | 27379737 |
| 1713830280 | 0.02664 | 0.00082 | 3.18 | 0.02593 | 0.0269 | 0.02578 | 25518470 |
| 1713743880 | 0.02582 | -0.00057 | -2.16 | 0.02621 | 0.02666 | 0.02528 | 35633240 |
| 1713657480 | 0.02639 | 0.00161 | 6.50 | 0.0247 | 0.02661 | 0.02445 | 30451986 |
| 1713571080 | 0.02478 | 0.00047 | 1.93 | 0.02427 | 0.02541 | 0.02238 | 93864713 |
| 1713484680 | 0.02431 | 0.0009 | 3.84 | 0.02333 | 0.02454 | 0.02266 | 48153164 |
| 1713398280 | 0.02341 | -0.00081 | -3.34 | 0.02407 | 0.02457 | 0.02256 | 59023732 |
| 1713311880 | 0.02422 | -2.0E-5 | -0.08 | 0.02414 | 0.0248 | 0.02301 | 80450717 |
| 1713225480 | 0.02424 | -0.00089 | -3.54 | 0.02492 | 0.02641 | 0.02326 | 164992045 |
| 1713139080 | 0.02513 | 0.00164 | 6.98 | 0.02354 | 0.02541 | 0.02229 | 138109972 |
| 1713052680 | 0.02349 | -0.00443 | -15.87 | 0.02779 | 0.02819 | 0.02018 | 351936241 |
| 1712966280 | 0.02792 | -0.00572 | -17.00 | 0.0336 | 0.03459 | 0.02485 | 200660395 |
| 1712879880 | 0.03364 | 0.00066 | 2.00 | 0.03285 | 0.03413 | 0.03272 | 57106690 |
| 1712793480 | 0.03298 | -2.0E-5 | -0.06 | 0.0329 | 0.03356 | 0.03121 | 80318431 |
| 1712707080 | 0.033 | -0.00235 | -6.65 | 0.03546 | 0.03554 | 0.0329 | 45951830 |
| 1712620680 | 0.03535 | 0.00192 | 5.74 | 0.03338 | 0.03565 | 0.03255 | 63000584 |
| 1712534280 | 0.03343 | 0.00045 | 1.36 | 0.033 | 0.03387 | 0.03285 | 27345210 |
| 1712447880 | 0.03298 | 0.00073 | 2.26 | 0.0322 | 0.03333 | 0.03201 | 21244681 |
| 1712361480 | 0.03225 | -0.0007 | -2.12 | 0.03287 | 0.033 | 0.03113 | 39451207 |
| 1712275080 | 0.03295 | 0.00109 | 3.42 | 0.03178 | 0.03377 | 0.03117 | 47012175 |
| 1712188680 | 0.03186 | -0.00063 | -1.94 | 0.03252 | 0.03342 | 0.03118 | 41339581 |
| 1712102280 | 0.03249 | -0.00336 | -9.37 | 0.03573 | 0.03573 | 0.03198 | 85155354 |
| 1712015880 | 0.03585 | -0.00311 | -7.98 | 0.0386 | 0.03891 | 0.03486 | 82777083 |
| 1711929480 | 0.03896 | 0.00189 | 5.10 | 0.03692 | 0.04063 | 0.03668 | 154959800 |
| 1711843080 | 0.03707 | 0.0002 | 0.54 | 0.03672 | 0.03826 | 0.03629 | 82024745 |
| 1711756680 | 0.03687 | -0.00043 | -1.15 | 0.03713 | 0.03746 | 0.03582 | 59541257 |
| 1711670280 | 0.0373 | 0.00183 | 5.16 | 0.03545 | 0.03832 | 0.0345 | 89780419 |
| 1711583880 | 0.03547 | -0.00187 | -5.01 | 0.03722 | 0.03785 | 0.03468 | 65437278 |
| 1711497480 | 0.03734 | 0.0014 | 3.90 | 0.03591 | 0.03845 | 0.03591 | 87016035 |
| 1711411080 | 0.03594 | 0.00202 | 5.96 | 0.03386 | 0.03634 | 0.0334 | 77057441 |
| 1711324680 | 0.03392 | 0.00104 | 3.16 | 0.03307 | 0.03409 | 0.0322 | 43100386 |
| 1711238280 | 0.03288 | 7.0E-5 | 0.21 | 0.03257 | 0.03395 | 0.03225 | 29779208 |
| 1711151880 | 0.03281 | -0.00082 | -2.44 | 0.03352 | 0.03494 | 0.03181 | 50397202 |
| 1711065480 | 0.03363 | -0.00041 | -1.20 | 0.034 | 0.03467 | 0.03274 | 61832242 |
| 1710979080 | 0.03404 | 0.00324 | 10.52 | 0.03095 | 0.03412 | 0.02938 | 78577520 |
| 1710892680 | 0.0308 | -0.00095 | -2.99 | 0.03181 | 0.03301 | 0.02763 | 149563295 |
| 1710806280 | 0.03175 | -0.00218 | -6.42 | 0.03375 | 0.03437 | 0.03104 | 53922975 |
| 1710719880 | 0.03393 | 0.001 | 3.04 | 0.0332 | 0.03441 | 0.03056 | 73957176 |
| 1710633480 | 0.03293 | -0.00384 | -10.44 | 0.03677 | 0.03752 | 0.032 | 74542506 |
| 1710547080 | 0.03677 | -0.00366 | -9.05 | 0.03934 | 0.041 | 0.03332 | 130593405 |
| 1710460680 | 0.04043 | 0 | 0.00 | 0.04043 | 0.04043 | 0.04043 | 0 |
| 1710374280 | 0.04043 | 0.00282 | 7.50 | 0.03742 | 0.0449 | 0.03711 | 263055348 |
| 1710287880 | 0.03761 | -0.00013 | -0.34 | 0.03787 | 0.03823 | 0.03398 | 101458260 |
| 1710201480 | 0.03774 | 0.00176 | 4.89 | 0.03618 | 0.03812 | 0.03361 | 118440380 |
| 1710115080 | 0.03598 | 0.00112 | 3.21 | 0.03506 | 0.03784 | 0.0344 | 165630822 |
| 1710028680 | 0.03486 | 0 | 0.00 | 0.03486 | 0.03486 | 0.03486 | 0 |
| 1709942280 | 0.03486 | -0.00053 | -1.50 | 0.03556 | 0.03579 | 0.03274 | 91381020 |
| 1709855880 | 0.03539 | -0.00147 | -3.99 | 0.03621 | 0.0364 | 0.03378 | 93953795 |
| 1709769480 | 0.03686 | 0.00673 | 22.34 | 0.03046 | 0.04004 | 0.03042 | 342204424 |
| 1709683080 | 0.03013 | -0.00208 | -6.46 | 0.0321 | 0.03659 | 0.0245 | 235203143 |
| 1709596680 | 0.03221 | 0.00198 | 6.55 | 0.03031 | 0.03346 | 0.02975 | 112617719 |
| 1709510280 | 0.03023 | -0.00109 | -3.48 | 0.03158 | 0.0316 | 0.02772 | 72783948 |
| 1709423880 | 0.03132 | 0.00223 | 7.67 | 0.02975 | 0.03156 | 0.02912 | 86754077 |
| 1709337480 | 0.02909 | 0.00135 | 4.87 | 0.02781 | 0.02926 | 0.02777 | 47948004 |
| 1709251080 | 0.02774 | 0.0004 | 1.46 | 0.02728 | 0.0295 | 0.02678 | 101974753 |
| 1709164680 | 0.02734 | 0.00117 | 4.47 | 0.02623 | 0.0293 | 0.024 | 169507187 |
| 1709078280 | 0.02617 | 0.00021 | 0.81 | 0.0259 | 0.02734 | 0.02556 | 94646670 |
| 1708991880 | 0.02596 | 0.00036 | 1.41 | 0.0255 | 0.02672 | 0.02433 | 137455124 |
| 1708905480 | 0.0256 | 0.00157 | 6.53 | 0.02405 | 0.02618 | 0.02347 | 75380784 |
| 1708819080 | 0.02403 | 0.00098 | 4.25 | 0.02308 | 0.02439 | 0.02259 | 38572783 |
| 1708732680 | 0.02305 | -0.00032 | -1.37 | 0.0234 | 0.02357 | 0.0224 | 37885297 |
| 1708646280 | 0.02337 | 0.00047 | 2.05 | 0.0229 | 0.02372 | 0.02241 | 39392874 |
| 1708559880 | 0.0229 | -0.0006 | -2.55 | 0.02348 | 0.02439 | 0.02206 | 59035651 |
| 1708473480 | 0.0235 | -0.00078 | -3.21 | 0.02437 | 0.02452 | 0.0224 | 56470616 |
| 1708387080 | 0.02428 | 0.00065 | 2.75 | 0.02372 | 0.02449 | 0.02329 | 40892109 |
| 1708300680 | 0.02363 | 0.00077 | 3.37 | 0.02288 | 0.02387 | 0.02256 | 29019527 |
| 1708214280 | 0.02286 | -0.00029 | -1.25 | 0.02315 | 0.02323 | 0.02195 | 19804196 |
| 1708127880 | 0.02315 | 0.00036 | 1.58 | 0.02281 | 0.02359 | 0.0224 | 33306793 |
| 1708041480 | 0.02279 | 0.00089 | 4.06 | 0.02196 | 0.02337 | 0.02174 | 49129653 |
| 1707955080 | 0.0219 | 0.00067 | 3.16 | 0.02123 | 0.02205 | 0.02103 | 22663025 |
| 1707868680 | 0.02123 | -0.00031 | -1.44 | 0.02155 | 0.02165 | 0.0207 | 26000541 |
| 1707782280 | 0.02154 | 0.00051 | 2.43 | 0.02103 | 0.02164 | 0.02066 | 26153602 |
| 1707695880 | 0.02103 | 2.0E-5 | 0.10 | 0.02099 | 0.02153 | 0.02087 | 13981218 |
| 1707609480 | 0.02101 | -0.00018 | -0.85 | 0.02125 | 0.02135 | 0.02063 | 12277450 |
| 1707523080 | 0.02119 | 0.00081 | 3.97 | 0.0204 | 0.02131 | 0.02038 | 20030983 |
| 1707436680 | 0.02038 | 7.0E-5 | 0.34 | 0.02034 | 0.02062 | 0.02019 | 13054776 |
| 1707350280 | 0.02031 | 0.00057 | 2.89 | 0.01976 | 0.02043 | 0.0197 | 10013169 |
| 1707263880 | 0.01974 | -0.00011 | -0.55 | 0.01983 | 0.01994 | 0.01963 | 9397887 |
| 1707177480 | 0.01985 | 6.0E-5 | 0.30 | 0.01977 | 0.02011 | 0.01942 | 8448243 |
| 1707091080 | 0.01979 | -0.00044 | -2.17 | 0.02018 | 0.02018 | 0.0197 | 6775897 |
| 1707004680 | 0.02023 | -0.00014 | -0.69 | 0.02034 | 0.02047 | 0.01992 | 10338276 |
| 1706918280 | 0.02037 | 8.0E-5 | 0.39 | 0.02021 | 0.02047 | 0.01987 | 13277738 |
| 1706831880 | 0.02029 | 0.00038 | 1.91 | 0.02005 | 0.02029 | 0.01957 | 17635565 |
| 1706745480 | 0.01991 | -0.00055 | -2.69 | 0.02053 | 0.02061 | 0.01969 | 14280151 |
| 1706659080 | 0.02046 | -0.00039 | -1.87 | 0.02079 | 0.02099 | 0.02034 | 16871765 |
| 1706572680 | 0.02085 | 0.00043 | 2.11 | 0.02036 | 0.02087 | 0.02005 | 14971527 |
| 1706486280 | 0.02042 | -0.00038 | -1.83 | 0.02077 | 0.021 | 0.02023 | 11744555 |
| 1706399880 | 0.0208 | 0.00042 | 2.06 | 0.02041 | 0.02085 | 0.02021 | 11773351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
