We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1714089600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1714003200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713916800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713830400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713744000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713657600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713571200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713484800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713398400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713312000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713225600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713139200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1713052800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712966400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712880000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712793600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712707200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712620800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712534400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712448000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712361600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712275200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712188800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712102400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1712016000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711929600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711843200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711756800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711670400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711584000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711497600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711411200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711324800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711238400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711152000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1711065600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710979200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710892800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710806400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710720000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710633600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710547200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710460800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710374400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710288000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710201600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710115200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1710028800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709942400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709856000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709769600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709683200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709596800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709510400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709424000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709337600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709251200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709164800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1709078400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708992000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708905600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708819200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708732800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708646400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708560000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708473600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708387200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708300800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708214400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708128000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1708041600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707955200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707868800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707782400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707696000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707609600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707523200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707436800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707350400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707264000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707177600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707091200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1707004800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706918400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706832000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706745600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706659200 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706572800 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706486400 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706400000 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
| 1706313600 | 23.518 | 0 | 0.00 | 23.518 | 23.518 | 23.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
