We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 7306 | 220 | 3.10 | 7086 | 7485 | 7044 | 201 |
| 1716595080 | 7086 | 74 | 1.06 | 7002 | 7109 | 6813 | 70 |
| 1716508680 | 7012 | -238 | -3.28 | 7170 | 7231 | 6690 | 130 |
| 1716422280 | 7250 | 0 | 0.00 | 7250 | 7250 | 7250 | 0 |
| 1716335880 | 7250 | -13 | -0.18 | 7248 | 7423 | 7158 | 141 |
| 1716249480 | 7263 | 468 | 6.89 | 6794 | 7264 | 6732 | 153 |
| 1716163080 | 6795 | -215 | -3.07 | 6983 | 7048 | 6777 | 66 |
| 1716076680 | 7010 | 32 | 0.46 | 6971 | 7072 | 6969 | 66 |
| 1715990280 | 6978 | 215 | 3.18 | 6759 | 7003 | 6717 | 69 |
| 1715903880 | 6763 | -31 | -0.46 | 6813 | 6875 | 6655 | 34 |
| 1715817480 | 6794 | 148 | 2.23 | 6653 | 6863 | 6570 | 80 |
| 1715731080 | 6646 | -16 | -0.24 | 6662 | 6784 | 6530 | 66 |
| 1715644680 | 6662 | -68 | -1.01 | 6745 | 6781 | 6583 | 41 |
| 1715558280 | 6730 | -54 | -0.80 | 6803 | 6846 | 6690 | 16 |
| 1715471880 | 6784 | -25 | -0.37 | 6811 | 6868 | 6722 | 34 |
| 1715385480 | 6809 | -236 | -3.35 | 7028 | 7079 | 6760 | 55 |
| 1715299080 | 7045 | 175 | 2.55 | 7030 | 7104 | 6827 | 43 |
| 1715212680 | 6870 | 0 | 0.00 | 6870 | 6870 | 6870 | 0 |
| 1715126280 | 6870 | 2 | 0.03 | 6878 | 7070 | 6790 | 39 |
| 1715039880 | 6868 | -186 | -2.64 | 7062 | 7176 | 6830 | 57 |
| 1714953480 | 7054 | 108 | 1.55 | 6956 | 7125 | 6850 | 59 |
| 1714867080 | 6946 | -9 | -0.13 | 6966 | 7065 | 6887 | 60 |
| 1714780680 | 6955 | 64 | 0.93 | 6889 | 7036 | 6771 | 73 |
| 1714694280 | 6891 | 63 | 0.92 | 6829 | 6959 | 6633 | 44 |
| 1714607880 | 6828 | 134 | 2.00 | 6696 | 6846 | 6336 | 122 |
| 1714521480 | 6694 | -175 | -2.55 | 6859 | 6960 | 6483 | 92 |
| 1714435080 | 6869 | -62 | -0.89 | 6951 | 6981 | 6695 | 64 |
| 1714348680 | 6931 | -158 | -2.23 | 7081 | 7216 | 6912 | 55 |
| 1714262280 | 7089 | 54 | 0.77 | 7031 | 7102 | 6790 | 43 |
| 1714175880 | 7035 | -37 | -0.52 | 7068 | 7110 | 6883 | 44 |
| 1714089480 | 7072 | -297 | -4.03 | 6951 | 7155 | 6819 | 70 |
| 1714003080 | 7369 | 0 | 0.00 | 7369 | 7369 | 7369 | 0 |
| 1713916680 | 7369 | -84 | -1.13 | 7436 | 7540 | 7329 | 26 |
| 1713830280 | 7453 | 323 | 4.53 | 7162 | 7523 | 7105 | 78 |
| 1713743880 | 7130 | -41 | -0.57 | 7131 | 7241 | 6990 | 46 |
| 1713657480 | 7171 | 313 | 4.56 | 6863 | 7190 | 6808 | 46 |
| 1713571080 | 6858 | -105 | -1.51 | 6954 | 7181 | 6538 | 101 |
| 1713484680 | 6963 | 234 | 3.48 | 6752 | 7012 | 6607 | 41 |
| 1713398280 | 6729 | -181 | -2.62 | 6897 | 6951 | 6606 | 62 |
| 1713311880 | 6910 | -6 | -0.09 | 6895 | 7021 | 6592 | 71 |
| 1713225480 | 6916 | -229 | -3.21 | 7108 | 7330 | 6677 | 207 |
| 1713139080 | 7145 | 543 | 8.22 | 6593 | 7191 | 6292 | 307 |
| 1713052680 | 6602 | -562 | -7.84 | 7139 | 7199 | 5777 | 496 |
| 1712966280 | 7164 | -1 | -14.44 | 8380 | 8560 | 6601 | 508 |
| 1712879880 | 8373 | 73 | 0.88 | 8277 | 8460 | 8211 | 55 |
| 1712793480 | 8300 | -31 | -0.37 | 8288 | 8382 | 7963 | 89 |
| 1712707080 | 8331 | -308 | -3.57 | 8640 | 8672 | 8216 | 75 |
| 1712620680 | 8639 | 169 | 2.00 | 8431 | 8686 | 8310 | 66 |
| 1712534280 | 8470 | 120 | 1.44 | 8356 | 8484 | 8292 | 56 |
| 1712447880 | 8350 | 82 | 0.99 | 8243 | 8448 | 8216 | 34 |
| 1712361480 | 8268 | -122 | -1.45 | 8400 | 8480 | 8060 | 51 |
| 1712275080 | 8390 | 193 | 2.35 | 8178 | 8544 | 8048 | 63 |
| 1712188680 | 8197 | -20 | -0.24 | 8226 | 8442 | 8008 | 78 |
| 1712102280 | 8217 | -543 | -6.20 | 8754 | 8762 | 7987 | 168 |
| 1712015880 | 8760 | -375 | -4.11 | 9118 | 9375 | 8522 | 250 |
| 1711929480 | 9135 | 257 | 2.89 | 8871 | 9201 | 8820 | 70 |
| 1711843080 | 8878 | -114 | -1.27 | 8968 | 9054 | 8784 | 98 |
| 1711756680 | 8992 | -7 | -0.08 | 9002 | 9100 | 8823 | 75 |
| 1711670280 | 8999 | 152 | 1.72 | 8850 | 9063 | 8711 | 72 |
| 1711583880 | 8847 | -377 | -4.09 | 9217 | 9282 | 8723 | 108 |
| 1711497480 | 9224 | 167 | 1.84 | 9058 | 9478 | 8957 | 114 |
| 1711411080 | 9057 | 196 | 2.21 | 8832 | 9181 | 8796 | 100 |
| 1711324680 | 8861 | 188 | 2.17 | 8691 | 8919 | 8577 | 60 |
| 1711238280 | 8673 | -64 | -0.73 | 8709 | 8906 | 8597 | 77 |
| 1711151880 | 8737 | -235 | -2.62 | 8946 | 9159 | 8424 | 121 |
| 1711065480 | 8972 | -4 | -0.04 | 8951 | 9211 | 8755 | 146 |
| 1710979080 | 8976 | 780 | 9.52 | 8225 | 9020 | 7888 | 185 |
| 1710892680 | 8196 | -715 | -8.02 | 8929 | 9040 | 7905 | 314 |
| 1710806280 | 8911 | -351 | -3.79 | 9219 | 9391 | 8697 | 97 |
| 1710719880 | 9262 | 368 | 4.14 | 8941 | 9405 | 8506 | 221 |
| 1710633480 | 8894 | -713 | -7.42 | 9650 | 9704 | 8630 | 250 |
| 1710547080 | 9607 | -708 | -6.86 | 10009 | 10089 | 8733 | 333 |
| 1710460680 | 10315 | 0 | 0.00 | 10315 | 10315 | 10315 | 0 |
| 1710374280 | 10315 | 54 | 0.53 | 10236 | 10494 | 9962 | 141 |
| 1710287880 | 10261 | -170 | -1.63 | 10444 | 10652 | 9647 | 243 |
| 1710201480 | 10431 | 446 | 4.47 | 9986 | 10537 | 9493 | 261 |
| 1710115080 | 9985 | -154 | -1.52 | 10157 | 10328 | 9706 | 137 |
| 1710028680 | 10139 | 0 | 0.00 | 10139 | 10139 | 10139 | 0 |
| 1709942280 | 10139 | -236 | -2.27 | 10355 | 10404 | 9673 | 233 |
| 1709855880 | 10375 | 720 | 7.46 | 9647 | 10402 | 9275 | 353 |
| 1709769480 | 9655 | 283 | 3.02 | 9388 | 9811 | 8922 | 341 |
| 1709683080 | 9372 | -101 | -1.07 | 9480 | 11023 | 7982 | 935 |
| 1709596680 | 9473 | 201 | 2.17 | 9260 | 9692 | 9079 | 315 |
| 1709510280 | 9272 | -342 | -3.56 | 9529 | 9566 | 8412 | 391 |
| 1709423880 | 9614 | 684 | 7.66 | 8908 | 9634 | 8888 | 311 |
| 1709337480 | 8930 | 335 | 3.90 | 8610 | 8988 | 8603 | 191 |
| 1709251080 | 8595 | 66 | 0.77 | 8534 | 9133 | 8371 | 386 |
| 1709164680 | 8529 | 168 | 2.01 | 8361 | 8838 | 7618 | 441 |
| 1709078280 | 8361 | -22 | -0.26 | 8392 | 8647 | 8214 | 137 |
| 1708991880 | 8383 | 118 | 1.43 | 8233 | 8500 | 8010 | 226 |
| 1708905480 | 8265 | 8 | 0.10 | 8254 | 8493 | 8090 | 228 |
| 1708819080 | 8257 | 626 | 8.20 | 7658 | 9464 | 7522 | 1265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
