We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1714262280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1714175880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1714089480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1714003080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713916680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713830280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713743880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713657480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713571080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713484680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713398280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713311880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713225480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713139080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1713052680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712966280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712879880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712793480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712707080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712620680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712534280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712447880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712361480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712275080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712188680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712102280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1712015880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711929480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711843080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711756680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711670280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711583880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711497480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711411080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711324680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711238280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711151880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1711065480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710979080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710892680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710806280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710719880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710633480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710547080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710460680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710374280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710287880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710201480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710115080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1710028680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709942280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709855880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709769480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709683080 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709596680 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709510280 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709423880 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709337480 | 652.6 | 0 | 0.00 | 652.6 | 652.6 | 652.6 | 0 |
| 1709251080 | 652.6 | 2.4 | 0.37 | 650.4 | 669.9 | 626.9 | 635 |
| 1709164680 | 650.2 | -68.4 | -9.52 | 720 | 725 | 618 | 2862 |
| 1709078280 | 718.6 | 11.5 | 1.63 | 712.4 | 720.3 | 688.8 | 1820 |
| 1708991880 | 707.1 | -7.1 | -0.99 | 720 | 734.6 | 700 | 1780 |
| 1708905480 | 714.2 | -6.1 | -0.85 | 718.8 | 728.1 | 692.9 | 982 |
| 1708819080 | 720.3 | 17.5 | 2.49 | 703 | 751 | 686.9 | 3378 |
| 1708732680 | 702.8 | -27.7 | -3.79 | 731.5 | 740 | 689.2 | 3968 |
| 1708646280 | 730.5 | -176.6 | -19.47 | 907.6 | 910.8 | 676.7 | 17371 |
| 1708559880 | 907.1 | -60.3 | -6.23 | 964.2 | 967 | 876.4 | 2349 |
| 1708473480 | 967.4 | -18.7 | -1.90 | 990.4 | 999 | 910 | 2811 |
| 1708387080 | 986.1 | -48.4 | -4.68 | 1032 | 1039.2 | 984.2 | 3014 |
| 1708300680 | 1034.5 | 97.3 | 10.38 | 935.4 | 1036 | 931.7 | 2667 |
| 1708214280 | 937.2 | -4.5 | -0.48 | 942.6 | 951.6 | 920.3 | 1152 |
| 1708127880 | 941.7 | -3.4 | -0.36 | 944.9 | 949.4 | 925 | 1125 |
| 1708041480 | 945.1 | 1.8 | 0.19 | 943.3 | 957.2 | 935 | 1528 |
| 1707955080 | 943.3 | 4.3 | 0.46 | 940.7 | 962.6 | 929.6 | 1466 |
| 1707868680 | 939 | -28.3 | -2.93 | 973.3 | 992.8 | 920.5 | 2361 |
| 1707782280 | 967.3 | 41.7 | 4.51 | 923.6 | 970.7 | 909.1 | 2250 |
| 1707695880 | 925.6 | 1.8 | 0.19 | 921.3 | 938.8 | 909.6 | 1403 |
| 1707609480 | 923.8 | 3.5 | 0.38 | 920.9 | 949.4 | 907.1 | 1965 |
| 1707523080 | 920.3 | 70.3 | 8.27 | 848.9 | 1018 | 846.7 | 6384 |
| 1707436680 | 850 | -29.6 | -3.37 | 881.6 | 890.5 | 828 | 3488 |
| 1707350280 | 879.6 | -52.3 | -5.61 | 931.7 | 944.9 | 789 | 19674 |
| 1707263880 | 931.9 | -39.6 | -4.08 | 971.9 | 976.1 | 905.9 | 9333 |
| 1707177480 | 971.5 | -3.6 | -0.37 | 973 | 999.8 | 935.6 | 7305 |
| 1707091080 | 975.1 | -32.3 | -3.21 | 1007.2 | 1026 | 928 | 6398 |
| 1707004680 | 1007.4 | 23.5 | 2.39 | 980.1 | 1040 | 965.5 | 9763 |
| 1706918280 | 983.9 | -34.8 | -3.42 | 1001 | 1210 | 900 | 25886 |
| 1706831880 | 1018.7 | -1 | -59.80 | 2536.5 | 2543.3 | 726.9 | 38084 |
| 1706745480 | 2534.1 | -194 | -7.11 | 2732.8 | 3373.2 | 2488.7 | 4078 |
| 1706659080 | 2728.1 | 5.6 | 0.21 | 2725.5 | 2798.5 | 2615.5 | 3964 |
| 1706572680 | 2722.5 | 238.2 | 9.59 | 2486.6 | 2828.9 | 2465 | 3147 |
| 1706486280 | 2484.3 | 311.1 | 14.32 | 2173.6 | 2810.9 | 2164.5 | 3432 |
| 1706399880 | 2173.2 | -16 | -0.73 | 2188.4 | 2270 | 2164.1 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
