We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.0088 | 0.01 | 1.01 | 0.9996 | 1.0208 | 0.9609 | 961205 |
| 1714175880 | 0.9987 | -0.0156 | -1.54 | 1.0152 | 1.0236 | 0.9861 | 816833 |
| 1714089480 | 1.0143 | -0.03 | -3.30 | 1.0077 | 1.0338 | 0.9884 | 869196 |
| 1714003080 | 1.0489 | 0 | 0.00 | 1.0489 | 1.0489 | 1.0489 | 0 |
| 1713916680 | 1.0489 | -0.01 | -1.31 | 1.0596 | 1.0721 | 1.0402 | 1013321 |
| 1713830280 | 1.0628 | 0.02 | 2.09 | 1.043 | 1.0736 | 1.0314 | 875584 |
| 1713743880 | 1.041 | -0.04 | -3.67 | 1.0742 | 1.0836 | 1.0255 | 916759 |
| 1713657480 | 1.0807 | 0.1 | 9.78 | 0.9825 | 1.0873 | 0.9702 | 1174980 |
| 1713571080 | 0.9844 | 0.0103 | 1.06 | 0.9715 | 0.9989 | 0.8972 | 2059188 |
| 1713484680 | 0.9741 | 0.0279 | 2.95 | 0.9439 | 0.9842 | 0.92 | 1657536 |
| 1713398280 | 0.9462 | -0.0554 | -5.53 | 0.9966 | 1.0084 | 0.9253 | 2239192 |
| 1713311880 | 1.0016 | 0 | 0.36 | 0.994 | 1.0332 | 0.9601 | 2596242 |
| 1713225480 | 0.998 | -0.0495 | -4.73 | 1.0396 | 1.1169 | 0.9652 | 2784269 |
| 1713139080 | 1.0475 | 0.06 | 6.24 | 0.9876 | 1.0576 | 0.947 | 3414556 |
| 1713052680 | 0.986 | -0.1161 | -10.53 | 1.0995 | 1.1152 | 0.8752 | 3434740 |
| 1712966280 | 1.1021 | -0.18 | -14.11 | 1.2834 | 1.3024 | 1.0415 | 2761348 |
| 1712879880 | 1.2832 | 0.01 | 0.60 | 1.2856 | 1.2936 | 1.2576 | 1167403 |
| 1712793480 | 1.2755 | 0.01 | 0.83 | 1.2624 | 1.2809 | 1.2029 | 1636234 |
| 1712707080 | 1.265 | -0.06 | -4.70 | 1.3289 | 1.336 | 1.2625 | 1536304 |
| 1712620680 | 1.3274 | 0.06 | 4.53 | 1.2691 | 1.3336 | 1.245 | 1355383 |
| 1712534280 | 1.2699 | 0 | 0.39 | 1.2639 | 1.2814 | 1.2533 | 701908 |
| 1712447880 | 1.265 | 0.02 | 1.23 | 1.2488 | 1.2728 | 1.2447 | 678339 |
| 1712361480 | 1.2496 | -0.02 | -1.63 | 1.2643 | 1.2745 | 1.2018 | 1271487 |
| 1712275080 | 1.2703 | 0.05 | 4.39 | 1.2134 | 1.2959 | 1.1904 | 1018973 |
| 1712188680 | 1.2169 | -0.01 | -1.15 | 1.2329 | 1.2607 | 1.1899 | 1123576 |
| 1712102280 | 1.231 | -0.12 | -8.96 | 1.3481 | 1.3511 | 1.2155 | 1731627 |
| 1712015880 | 1.3522 | -0.05 | -3.50 | 1.3985 | 1.4137 | 1.3119 | 1398128 |
| 1711929480 | 1.4012 | 0.03 | 2.26 | 1.3671 | 1.4095 | 1.3634 | 436628 |
| 1711843080 | 1.3702 | -0.05 | -3.37 | 1.4145 | 1.423 | 1.3607 | 698704 |
| 1711756680 | 1.418 | 0 | 0.35 | 1.4106 | 1.4458 | 1.39 | 1919766 |
| 1711670280 | 1.4131 | 0.02 | 1.44 | 1.3856 | 1.4176 | 1.3385 | 951916 |
| 1711583880 | 1.393 | 0.01 | 0.99 | 1.4197 | 1.4359 | 1.3277 | 1432772 |
| 1711497480 | 1.3794 | 0.03 | 2.24 | 1.3486 | 1.3835 | 1.3271 | 1240238 |
| 1711411080 | 1.3492 | 0.05 | 4.23 | 1.2904 | 1.3651 | 1.2852 | 1226252 |
| 1711324680 | 1.2944 | 0.06 | 4.62 | 1.2386 | 1.2995 | 1.2386 | 1069640 |
| 1711238280 | 1.2372 | 0.01 | 0.81 | 1.2245 | 1.2727 | 1.2141 | 746635 |
| 1711151880 | 1.2272 | -0.02 | -1.47 | 1.2412 | 1.2656 | 1.1814 | 1186063 |
| 1711065480 | 1.2455 | -0.02 | -1.20 | 1.2578 | 1.2805 | 1.2177 | 1412148 |
| 1710979080 | 1.2606 | 0.12 | 10.39 | 1.1486 | 1.2669 | 1.1009 | 1638756 |
| 1710892680 | 1.1419 | -0.13 | -10.01 | 1.2711 | 1.2853 | 1.1175 | 2662727 |
| 1710806280 | 1.2689 | -0.07 | -5.40 | 1.3362 | 1.359 | 1.2481 | 1332835 |
| 1710719880 | 1.3413 | 0.05 | 3.83 | 1.2994 | 1.3567 | 1.2334 | 1406116 |
| 1710633480 | 1.2918 | -0.1 | -7.32 | 1.3948 | 1.4309 | 1.2623 | 1597739 |
| 1710547080 | 1.3939 | -0.14 | -9.39 | 1.492 | 1.5025 | 1.2856 | 2303572 |
| 1710460680 | 1.5383 | 0 | 0.00 | 1.5383 | 1.5383 | 1.5383 | 0 |
| 1710374280 | 1.5383 | -0.02 | -1.27 | 1.5573 | 1.5623 | 1.4753 | 1479667 |
| 1710287880 | 1.5581 | 0.04 | 2.31 | 1.522 | 1.5841 | 1.4096 | 2191681 |
| 1710201480 | 1.5229 | 0.1 | 7.13 | 1.4241 | 1.5333 | 1.3444 | 1913011 |
| 1710115080 | 1.4215 | -0.02 | -1.14 | 1.4397 | 1.4594 | 1.381 | 954718 |
| 1710028680 | 1.4379 | 0 | 0.00 | 1.4379 | 1.4379 | 1.4379 | 0 |
| 1709942280 | 1.4379 | -0.04 | -2.83 | 1.4826 | 1.4934 | 1.3818 | 1466948 |
| 1709855880 | 1.4798 | 0.08 | 5.67 | 1.3977 | 1.5234 | 1.3931 | 2403868 |
| 1709769480 | 1.4004 | 0.1 | 7.38 | 1.3052 | 1.4004 | 1.2603 | 2271460 |
| 1709683080 | 1.3041 | -0.12 | -8.11 | 1.4115 | 1.5008 | 1.154 | 4053791 |
| 1709596680 | 1.4192 | 0.05 | 3.48 | 1.3727 | 1.4856 | 1.3511 | 2335315 |
| 1709510280 | 1.3715 | -0.06 | -3.90 | 1.411 | 1.415 | 1.2854 | 2219273 |
| 1709423880 | 1.4271 | 0.14 | 11.14 | 1.2791 | 1.4334 | 1.2481 | 1612860 |
| 1709337480 | 1.284 | 0.05 | 3.93 | 1.2317 | 1.2842 | 1.2204 | 1866999 |
| 1709251080 | 1.2355 | 0.04 | 2.98 | 1.2977 | 1.3317 | 1.1911 | 3485829 |
| 1709164680 | 1.1998 | 0.06 | 5.16 | 1.1422 | 1.2214 | 1.1218 | 3050815 |
| 1709078280 | 1.1409 | -0 | -0.11 | 1.1448 | 1.1667 | 1.1109 | 2092156 |
| 1708991880 | 1.1421 | 0.03 | 2.31 | 1.1169 | 1.1483 | 1.0834 | 1852652 |
| 1708905480 | 1.1163 | -0.01 | -0.91 | 1.1279 | 1.1337 | 1.1026 | 1145987 |
| 1708819080 | 1.1266 | 0.04 | 3.66 | 1.0895 | 1.1304 | 1.051 | 1392769 |
| 1708732680 | 1.0868 | -0.02 | -2.07 | 1.11 | 1.1164 | 1.0629 | 1680579 |
| 1708646280 | 1.1098 | 0.02 | 2.15 | 1.0842 | 1.1425 | 1.059 | 2203986 |
| 1708559880 | 1.0864 | -0.02 | -1.98 | 1.1071 | 1.1124 | 1.0425 | 2067833 |
| 1708473480 | 1.1083 | 0.01 | 1.25 | 1.098 | 1.137 | 1.0518 | 2495198 |
| 1708387080 | 1.0946 | 0.02 | 1.81 | 1.0752 | 1.0989 | 1.0672 | 1449367 |
| 1708300680 | 1.0751 | 0.01 | 1.23 | 1.0639 | 1.0836 | 1.0583 | 959219 |
| 1708214280 | 1.062 | -0.02 | -1.59 | 1.0779 | 1.0877 | 1.0327 | 1606104 |
| 1708127880 | 1.0792 | 0 | 0.12 | 1.0801 | 1.0952 | 1.0423 | 1973437 |
| 1708041480 | 1.0779 | 0.01 | 0.81 | 1.0691 | 1.0984 | 1.0542 | 1880168 |
| 1707955080 | 1.0692 | 0.03 | 2.41 | 1.0441 | 1.072 | 1.0287 | 1631217 |
| 1707868680 | 1.044 | -0 | -0.21 | 1.047 | 1.0588 | 1.016 | 1682035 |
| 1707782280 | 1.0462 | 0.01 | 1.35 | 1.0305 | 1.0543 | 1.0095 | 1532582 |
| 1707695880 | 1.0323 | -0.01 | -0.69 | 1.0375 | 1.049 | 1.0259 | 667494 |
| 1707609480 | 1.0395 | 0 | 0.09 | 1.0408 | 1.0482 | 1.0188 | 489272 |
| 1707523080 | 1.0386 | 0.02 | 2.36 | 1.0172 | 1.0545 | 1.0103 | 1576138 |
| 1707436680 | 1.0147 | 0.01 | 0.91 | 1.0079 | 1.0156 | 0.9943 | 972246 |
| 1707350280 | 1.0055 | 0.03 | 2.62 | 0.9812 | 1.0098 | 0.9645 | 977301 |
| 1707263880 | 0.9798 | 0.0132 | 1.37 | 0.9654 | 0.9906 | 0.9644 | 669364 |
| 1707177480 | 0.9666 | 0.007 | 0.73 | 0.9573 | 0.9901 | 0.944 | 512553 |
| 1707091080 | 0.9596 | -0.0376 | -3.77 | 0.9968 | 0.9972 | 0.9566 | 428737 |
| 1707004680 | 0.9972 | -0.0211 | -2.07 | 1.0277 | 1.0309 | 0.9893 | 494131 |
| 1706918280 | 1.0183 | 0.03 | 3.46 | 0.9823 | 1.0267 | 0.981 | 1063625 |
| 1706831880 | 0.9842 | 0.0171 | 1.77 | 0.9699 | 0.9851 | 0.9386 | 518131 |
| 1706745480 | 0.9671 | -0.0121 | -1.24 | 0.981 | 0.9911 | 0.952 | 337860 |
| 1706659080 | 0.9792 | -0.0304 | -3.01 | 1.012 | 1.0227 | 0.976 | 772561 |
| 1706572680 | 1.0096 | 0.03 | 3.15 | 0.9757 | 1.0096 | 0.963 | 708944 |
| 1706486280 | 0.9788 | -0.0242 | -2.41 | 1.004 | 1.0149 | 0.9664 | 628178 |
| 1706399880 | 1.003 | 0.03 | 3.19 | 0.9727 | 1.0034 | 0.9654 | 635199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
