Wirex Token Historical Data - WXTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Wirex Token (OKEX:WXTUSDT)
Wirex Token (OKEX:WXTUSDT) Historical

Wirex Token (WXTUSDT)

0.006017

-0.000115

( -1.88% )

Updated: 06:05:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.006132	-6.4E-5	-1.03	0.006196	0.006219	0.006115	894111
1714262280	0.006196	-2.0E-6	-0.03	0.006198	0.00627	0.00616	692040
1714175880	0.006198	-8.9E-5	-1.42	0.006287	0.006379	0.00617	1459212
1714089480	0.006287	-0.000252	-3.85	0.006346	0.006391	0.006171	1363976
1714003080	0.006539	0	0.00	0.006539	0.006539	0.006539	0
1713916680	0.006539	-0.000105	-1.58	0.006645	0.006702	0.006291	2040886
1713830280	0.006644	-0.000137	-2.02	0.006776	0.00685	0.00656	1894118
1713743880	0.006781	7.0E-6	0.10	0.006774	0.006833	0.00666	1577634
1713657480	0.006774	0.000143	2.16	0.006646	0.00682	0.006591	1100612
1713571080	0.006631	-0.000139	-2.05	0.006785	0.006785	0.006595	1871024
1713484680	0.00677	7.7E-5	1.15	0.00668	0.007056	0.006473	3146708
1713398280	0.006693	6.3E-5	0.95	0.006616	0.007071	0.006602	4987551
1713311880	0.00663	0.000194	3.01	0.006425	0.00675	0.006356	2393245
1713225480	0.006436	-9.8E-5	-1.50	0.006479	0.00677	0.006283	3880849
1713139080	0.006534	-0.000108	-1.63	0.006694	0.006716	0.00622	7150248
1713052680	0.006642	-0.000435	-6.15	0.007042	0.007042	0.00586	10918011
1712966280	0.007077	-0.000269	-3.66	0.007327	0.008068	0.006845	5475290
1712879880	0.007346	-0.000573	-7.24	0.007967	0.007977	0.00724	4605085
1712793480	0.007919	0.000163	2.10	0.007736	0.008299	0.00769	4219553
1712707080	0.007756	-0.000587	-7.04	0.008323	0.008461	0.00768	5536930
1712620680	0.008343	0.000663	8.63	0.007707	0.00844	0.007589	5117022
1712534280	0.00768	-0.000106	-1.36	0.00776	0.008182	0.00756	7334540
1712447880	0.007786	0.000492	6.75	0.007316	0.00781	0.00724	3122630
1712361480	0.007294	8.3E-5	1.15	0.007223	0.00735	0.007011	5879412
1712275080	0.007211	-0.000289	-3.85	0.00752	0.007582	0.007165	3648265
1712188680	0.0075	0.000177	2.42	0.00732	0.007999	0.00718	5373556
1712102280	0.007323	8.9E-5	1.23	0.007244	0.007999	0.006951	9183208
1712015880	0.007234	-0.000203	-2.73	0.00741	0.008	0.007131	4111168
1711929480	0.007437	0.000263	3.67	0.007191	0.00753	0.007125	2280554
1711843080	0.007174	-0.000185	-2.51	0.007331	0.007364	0.0071	3102324
1711756680	0.007359	-0.00024	-3.16	0.007617	0.007679	0.007068	4312864
1711670280	0.007599	-0.00014	-1.81	0.007739	0.008182	0.00747	12806607
1711583880	0.007739	0.000299	4.02	0.007404	0.00786	0.007202	5332950
1711497480	0.00744	0	0.00	0.007415	0.008	0.00717	9349208
1711411080	0.00744	5.4E-5	0.73	0.007386	0.00819	0.00713	18773007
1711324680	0.007386	-0.000394	-5.06	0.007741	0.007899	0.00721	10105639
1711238280	0.00778	0.000128	1.67	0.007601	0.007874	0.00723	16632580
1711151880	0.007652	0.000812	11.87	0.006862	0.0084	0.006788	66924436
1711065480	0.00684	0.000221	3.34	0.006621	0.0069	0.006343	10137497
1710979080	0.006619	0.000509	8.33	0.00612	0.00668	0.00597	10713903
1710892680	0.00611	7.0E-5	1.16	0.006028	0.006375	0.005715	12771634
1710806280	0.00604	-0.000279	-4.42	0.00628	0.006332	0.00588	12903245
1710719880	0.006319	0.000168	2.73	0.006151	0.0065	0.00569	23052813
1710633480	0.006151	0.000321	5.51	0.00583	0.00632	0.005713	12944364
1710547080	0.00583	-9.0E-6	-0.15	0.006144	0.00619	0.0055	13356373
1710460680	0.005839	0	0.00	0.005839	0.005839	0.005839	0
1710374280	0.005839	0.000149	2.62	0.00564	0.00592	0.005489	15060612
1710287880	0.00569	0.00011	1.97	0.00553	0.0057	0.005235	23685783
1710201480	0.00558	0.00045	8.77	0.00513	0.00559	0.00508	16721781
1710115080	0.00513	-7.0E-5	-1.35	0.00517	0.00527	0.00508	13157847
1710028680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1709942280	0.0052	-4.0E-5	-0.76	0.00531	0.0055	0.0051	16771747
1709855880	0.00524	2.0E-5	0.38	0.00522	0.006	0.00509	34187323
1709769480	0.00522	0.00032	6.53	0.0049	0.00549	0.00485	15691857
1709683080	0.0049	-0.0002	-3.92	0.00509	0.00525	0.00479	11078077
1709596680	0.0051	-8.0E-5	-1.54	0.0052	0.0054	0.00498	14477847
1709510280	0.00518	0.0002	4.02	0.00501	0.00541	0.00491	10768809
1709423880	0.00498	-0.00017	-3.30	0.00514	0.00525	0.00486	14675926
1709337480	0.00515	6.0E-5	1.18	0.00509	0.00525	0.00502	4380394
1709251080	0.00509	-0.0001	-1.93	0.00522	0.00537	0.00505	3782406
1709164680	0.00519	0.0001	1.96	0.00508	0.00544	0.00502	6778515
1709078280	0.00509	-0.00012	-2.30	0.00522	0.00523	0.00508	2585732
1708991880	0.00521	0.00011	2.16	0.0051	0.00522	0.00505	2483043
1708905480	0.0051	-0.0001	-1.92	0.0052	0.00521	0.00508	1310298
1708819080	0.0052	1.0E-5	0.19	0.0052	0.00523	0.005	5406677
1708732680	0.00519	0.00029	5.92	0.0049	0.00528	0.00486	14344430
1708646280	0.0049	-0.00025	-4.85	0.00514	0.00515	0.0049	5610960
1708559880	0.00515	4.0E-5	0.78	0.0051	0.00516	0.00498	1346351
1708473480	0.00511	1.0E-5	0.20	0.00511	0.00518	0.00498	2822742
1708387080	0.0051	9.0E-5	1.80	0.00499	0.00517	0.00494	3230974
1708300680	0.00501	-8.0E-5	-1.57	0.00509	0.00512	0.00488	2132667
1708214280	0.00509	-2.0E-5	-0.39	0.00513	0.00514	0.00492	4718808
1708127880	0.00511	0.00015	3.02	0.00495	0.00518	0.00488	5803417
1708041480	0.00496	-0.00017	-3.31	0.00511	0.00523	0.00486	4894869
1707955080	0.00513	0.0002	4.06	0.00491	0.00515	0.00491	1491824
1707868680	0.00493	-3.0E-5	-0.60	0.00494	0.005	0.00487	1302714
1707782280	0.00496	1.0E-5	0.20	0.00495	0.00501	0.00486	2899340
1707695880	0.00495	-2.0E-5	-0.40	0.00497	0.005	0.00487	1783230
1707609480	0.00497	5.0E-5	1.02	0.00494	0.00502	0.00491	2184067
1707523080	0.00492	-1.0E-5	-0.20	0.00494	0.005	0.00488	11211049
1707436680	0.00493	-4.0E-5	-0.80	0.00496	0.005	0.0049	5826404
1707350280	0.00497	2.0E-5	0.40	0.00495	0.00502	0.0049	42246194
1707263880	0.00495	7.0E-5	1.43	0.00488	0.00502	0.00485	54414074
1707177480	0.00488	-1.0E-5	-0.20	0.00488	0.00495	0.00484	32032995
1707091080	0.00489	-2.0E-5	-0.41	0.00491	0.00502	0.00482	23116576
1707004680	0.00491	2.0E-5	0.41	0.0049	0.00496	0.00481	19345103
1706918280	0.00489	-5.0E-5	-1.01	0.00495	0.00495	0.00475	43212182
1706831880	0.00494	4.0E-5	0.82	0.0049	0.00512	0.0048	58428339
1706745480	0.0049	2.0E-5	0.41	0.00489	0.00495	0.00483	5254741
1706659080	0.00488	-4.0E-5	-0.81	0.00492	0.005	0.00485	23024252
1706572680	0.00492	4.0E-5	0.82	0.00486	0.00498	0.00484	10110958
1706486280	0.00488	-1.0E-5	-0.20	0.00488	0.00506	0.00481	7514439
1706399880	0.00489	2.0E-5	0.41	0.00486	0.00492	0.00483	6453646

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions