We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0001278 | -4.0E-7 | -0.31 | 0.0001283 | 0.000129 | 0.0001251 | 467635552 |
| 1714089480 | 0.0001282 | -1.0E-5 | -7.25 | 0.0001273 | 0.0001311 | 0.0001225 | 3192284915 |
| 1714003080 | 0.000138 | 0 | 0.00 | 0.000138 | 0.000138 | 0.000138 | 0 |
| 1713916680 | 0.000138 | 4.0E-6 | 2.99 | 0.0001342 | 0.000155 | 0.000134 | 4618771184 |
| 1713830280 | 0.0001337 | 6.0E-6 | 4.69 | 0.0001286 | 0.0001343 | 0.0001283 | 676051403 |
| 1713743880 | 0.0001279 | -3.0E-6 | -2.29 | 0.00013 | 0.0001315 | 0.0001265 | 189880401 |
| 1713657480 | 0.0001311 | 1.0E-5 | 8.27 | 0.0001215 | 0.0001319 | 0.0001204 | 209320671 |
| 1713571080 | 0.0001209 | 1.0E-7 | 0.08 | 0.0001206 | 0.0001234 | 0.000115 | 376010444 |
| 1713484680 | 0.0001208 | 4.0E-6 | 3.42 | 0.0001168 | 0.0001214 | 0.0001158 | 255596203 |
| 1713398280 | 0.0001168 | -4.0E-6 | -3.31 | 0.0001205 | 0.0001236 | 0.0001142 | 518156252 |
| 1713311880 | 0.0001207 | 3.0E-6 | 2.54 | 0.000118 | 0.000122 | 0.0001142 | 941280168 |
| 1713225480 | 0.0001181 | -5.0E-6 | -4.07 | 0.0001218 | 0.000133 | 0.0001171 | 1043958749 |
| 1713139080 | 0.0001227 | 8.0E-6 | 6.94 | 0.0001147 | 0.0001244 | 0.0001106 | 1113568748 |
| 1713052680 | 0.0001152 | -1.7E-5 | -12.84 | 0.0001322 | 0.0001357 | 0.0001084 | 1242362865 |
| 1712966280 | 0.0001324 | -2.5E-5 | -15.86 | 0.0001571 | 0.000162 | 0.0001288 | 1501487248 |
| 1712879880 | 0.0001576 | 4.0E-6 | 2.60 | 0.0001539 | 0.0001665 | 0.0001533 | 1774187263 |
| 1712793480 | 0.0001541 | 1.0E-7 | 0.06 | 0.0001538 | 0.0001569 | 0.0001495 | 651317527 |
| 1712707080 | 0.000154 | -9.0E-6 | -5.51 | 0.0001633 | 0.0001635 | 0.0001526 | 728061559 |
| 1712620680 | 0.0001632 | 1.0E-5 | 6.51 | 0.0001547 | 0.0001653 | 0.0001531 | 926259354 |
| 1712534280 | 0.0001537 | 5.0E-6 | 3.37 | 0.0001485 | 0.0001541 | 0.0001485 | 667591126 |
| 1712447880 | 0.0001484 | 4.0E-6 | 2.76 | 0.0001446 | 0.0001498 | 0.0001443 | 647108330 |
| 1712361480 | 0.0001448 | -3.0E-6 | -2.03 | 0.0001478 | 0.0001488 | 0.0001424 | 168835337 |
| 1712275080 | 0.0001478 | 3.0E-6 | 2.08 | 0.0001444 | 0.0001511 | 0.000142 | 367300684 |
| 1712188680 | 0.0001445 | -6.0E-7 | -0.41 | 0.0001452 | 0.0001516 | 0.0001426 | 541358788 |
| 1712102280 | 0.0001451 | -1.3E-5 | -8.21 | 0.0001583 | 0.0001583 | 0.0001442 | 880334813 |
| 1712015880 | 0.0001583 | -1.1E-5 | -6.51 | 0.0001689 | 0.0001691 | 0.0001558 | 773337213 |
| 1711929480 | 0.0001689 | 7.0E-7 | 0.42 | 0.0001678 | 0.0001735 | 0.0001669 | 590830589 |
| 1711843080 | 0.0001682 | 3.0E-6 | 1.81 | 0.0001649 | 0.0001813 | 0.0001641 | 976291693 |
| 1711756680 | 0.0001654 | 6.0E-7 | 0.36 | 0.0001644 | 0.0001729 | 0.0001634 | 747178933 |
| 1711670280 | 0.0001648 | 5.0E-6 | 3.13 | 0.00016 | 0.0001658 | 0.0001581 | 605361788 |
| 1711583880 | 0.0001599 | -8.0E-6 | -4.77 | 0.0001677 | 0.00017 | 0.0001594 | 639251296 |
| 1711497480 | 0.0001677 | 5.0E-7 | 0.30 | 0.0001676 | 0.0001743 | 0.0001658 | 737216161 |
| 1711411080 | 0.0001672 | 1.0E-6 | 0.60 | 0.0001655 | 0.0001698 | 0.0001612 | 848910736 |
| 1711324680 | 0.0001662 | 1.0E-5 | 6.40 | 0.0001572 | 0.0001706 | 0.0001567 | 1458370973 |
| 1711238280 | 0.0001563 | 4.0E-6 | 2.62 | 0.0001522 | 0.0001638 | 0.0001516 | 938443536 |
| 1711151880 | 0.0001527 | -3.0E-6 | -1.92 | 0.0001561 | 0.0001589 | 0.0001467 | 714586791 |
| 1711065480 | 0.0001561 | 3.0E-6 | 1.95 | 0.0001531 | 0.0001609 | 0.0001501 | 1426941099 |
| 1710979080 | 0.0001536 | 1.5E-5 | 10.83 | 0.0001393 | 0.000154 | 0.0001344 | 2055453101 |
| 1710892680 | 0.0001385 | -1.8E-5 | -11.49 | 0.0001565 | 0.0001574 | 0.0001364 | 1823651977 |
| 1710806280 | 0.0001566 | -1.1E-5 | -6.58 | 0.0001668 | 0.0001668 | 0.0001506 | 849634829 |
| 1710719880 | 0.0001672 | 8.0E-6 | 5.03 | 0.0001602 | 0.0001691 | 0.0001532 | 724366932 |
| 1710633480 | 0.0001592 | -1.2E-5 | -7.01 | 0.0001711 | 0.000175 | 0.0001571 | 1220920695 |
| 1710547080 | 0.0001711 | -2.3E-5 | -11.84 | 0.0001874 | 0.0001888 | 0.0001631 | 1877471617 |
| 1710460680 | 0.0001942 | 0 | 0.00 | 0.0001942 | 0.0001942 | 0.0001942 | 0 |
| 1710374280 | 0.0001942 | 3.0E-6 | 1.57 | 0.0001907 | 0.0002054 | 0.0001902 | 1015599299 |
| 1710287880 | 0.0001911 | -9.0E-6 | -4.50 | 0.0001994 | 0.0002059 | 0.0001838 | 1198481409 |
| 1710201480 | 0.0002001 | 1.0E-5 | 5.27 | 0.0001901 | 0.0002041 | 0.0001855 | 1096371072 |
| 1710115080 | 0.0001899 | -9.0E-6 | -4.53 | 0.0001992 | 0.0002019 | 0.0001875 | 939135388 |
| 1710028680 | 0.0001988 | 0 | 0.00 | 0.0001988 | 0.0001988 | 0.0001988 | 0 |
| 1709942280 | 0.0001988 | 1.2E-5 | 6.42 | 0.0001875 | 0.0002052 | 0.0001854 | 1808815429 |
| 1709855880 | 0.000187 | -5.0E-6 | -2.60 | 0.000192 | 0.0001984 | 0.0001856 | 1567877089 |
| 1709769480 | 0.0001921 | 6.0E-6 | 3.23 | 0.0001865 | 0.0002012 | 0.0001769 | 4678657949 |
| 1709683080 | 0.0001857 | -3.0E-5 | -13.93 | 0.0002161 | 0.0002585 | 0.0001729 | 11223390928 |
| 1709596680 | 0.0002153 | 4.4E-5 | 25.67 | 0.0001714 | 0.00025 | 0.0001666 | 12194867222 |
| 1709510280 | 0.0001714 | -5.0E-7 | -0.29 | 0.0001705 | 0.0001898 | 0.0001654 | 6820693036 |
| 1709423880 | 0.0001719 | 1.9E-5 | 12.39 | 0.000154 | 0.00018 | 0.0001483 | 6919245328 |
| 1709337480 | 0.0001533 | 9.0E-6 | 6.25 | 0.0001442 | 0.0001548 | 0.000142 | 6090001487 |
| 1709251080 | 0.0001439 | 1.0E-6 | 0.70 | 0.0001431 | 0.0001549 | 0.0001413 | 5611930003 |
| 1709164680 | 0.0001428 | -7.0E-6 | -4.69 | 0.0001477 | 0.000155 | 0.0001331 | 6701651788 |
| 1709078280 | 0.0001494 | 1.8E-5 | 13.70 | 0.0001314 | 0.000164 | 0.0001299 | 7605829851 |
| 1708991880 | 0.0001314 | 1.0E-5 | 8.20 | 0.0001217 | 0.0001359 | 0.0001211 | 4256899544 |
| 1708905480 | 0.0001219 | -3.0E-6 | -2.41 | 0.0001246 | 0.0001261 | 0.0001209 | 3569327099 |
| 1708819080 | 0.0001246 | 5.0E-6 | 4.18 | 0.0001198 | 0.0001288 | 0.0001187 | 4058626473 |
| 1708732680 | 0.0001195 | -7.0E-6 | -5.52 | 0.0001269 | 0.0001281 | 0.0001181 | 6159047987 |
| 1708646280 | 0.0001268 | -2.0E-6 | -1.55 | 0.0001285 | 0.000136 | 0.0001239 | 8559520792 |
| 1708559880 | 0.000129 | -2.0E-6 | -1.53 | 0.0001305 | 0.0001555 | 0.0001254 | 23420710288 |
| 1708473480 | 0.0001308 | 1.9E-5 | 16.99 | 0.0001119 | 0.0001396 | 0.0001082 | 21330324806 |
| 1708387080 | 0.0001118 | -1.0E-6 | -0.88 | 0.000113 | 0.0001146 | 0.00011 | 12309532395 |
| 1708300680 | 0.000113 | 3.0E-7 | 0.27 | 0.0001128 | 0.0001148 | 0.0001109 | 13097597527 |
| 1708214280 | 0.0001127 | 4.0E-6 | 3.69 | 0.0001086 | 0.0001155 | 0.0001078 | 15315662286 |
| 1708127880 | 0.0001085 | 1.0E-6 | 0.93 | 0.0001071 | 0.0001112 | 0.0001065 | 12445154160 |
| 1708041480 | 0.0001071 | 3.0E-6 | 2.87 | 0.0001044 | 0.0001104 | 0.0001025 | 13391930462 |
| 1707955080 | 0.0001044 | 4.0E-6 | 3.99 | 0.0001002 | 0.0001072 | 9.98E-5 | 14118025009 |
| 1707868680 | 0.0001002 | -1.0E-6 | -0.99 | 0.0001014 | 0.0001019 | 9.87E-5 | 12417580090 |
| 1707782280 | 0.0001014 | 3.0E-6 | 3.06 | 9.8E-5 | 0.000109 | 9.71E-5 | 14252494780 |
| 1707695880 | 9.8E-5 | 7.0E-7 | 0.72 | 9.72E-5 | 9.99E-5 | 9.71E-5 | 12304252805 |
| 1707609480 | 9.73E-5 | -2.0E-6 | -2.01 | 9.95E-5 | 0.0001003 | 9.69E-5 | 10793836902 |
| 1707523080 | 9.93E-5 | 2.0E-6 | 2.05 | 9.75E-5 | 0.0001023 | 9.75E-5 | 10408164654 |
| 1707436680 | 9.74E-5 | 1.0E-6 | 1.04 | 9.64E-5 | 0.0001011 | 9.6E-5 | 11083362909 |
| 1707350280 | 9.63E-5 | 2.0E-6 | 2.13 | 9.43E-5 | 9.75E-5 | 9.43E-5 | 11529881562 |
| 1707263880 | 9.41E-5 | 1.0E-6 | 1.08 | 9.24E-5 | 9.8E-5 | 9.22E-5 | 10640497500 |
| 1707177480 | 9.26E-5 | -9.0E-7 | -0.96 | 9.35E-5 | 9.48E-5 | 9.21E-5 | 9526732101 |
| 1707091080 | 9.35E-5 | 6.0E-7 | 0.65 | 9.29E-5 | 9.77E-5 | 9.21E-5 | 10997641040 |
| 1707004680 | 9.29E-5 | -1.0E-6 | -1.06 | 9.41E-5 | 9.46E-5 | 9.29E-5 | 7696367637 |
| 1706918280 | 9.4E-5 | -5.0E-7 | -0.53 | 9.47E-5 | 9.65E-5 | 9.34E-5 | 11262597071 |
| 1706831880 | 9.45E-5 | 3.0E-6 | 3.27 | 9.19E-5 | 9.86E-5 | 9.09E-5 | 10943086531 |
| 1706745480 | 9.18E-5 | -3.0E-6 | -3.16 | 9.5E-5 | 9.51E-5 | 9.14E-5 | 7970963620 |
| 1706659080 | 9.48E-5 | -2.0E-6 | -2.07 | 9.65E-5 | 9.75E-5 | 9.46E-5 | 9507976079 |
| 1706572680 | 9.65E-5 | 1.0E-6 | 1.05 | 9.49E-5 | 9.92E-5 | 9.44E-5 | 8722169495 |
| 1706486280 | 9.5E-5 | 8.0E-7 | 0.85 | 9.42E-5 | 9.98E-5 | 9.42E-5 | 5346200637 |
| 1706399880 | 9.42E-5 | -9.0E-7 | -0.95 | 9.53E-5 | 9.66E-5 | 9.4E-5 | 4985640529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
