Wrapped BTC Historical Data - WBTCBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Wrapped BTC (OKEX:WBTCBTC)
Wrapped BTC (OKEX:WBTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	1	-0.0006	-0.06	1.0004	1.0008	1	9
1714435080	1.0006	-0	-0.10	1.0019	1.002	1.0004	17
1714348680	1.0016	0	0.05	1.0011	1.0025	1.001	10
1714262280	1.0011	0	0.12	0.9997	1.0018	0.9996	8
1714175880	0.9999	-0.0014	-0.14	1.0006	1.0007	0.999	11
1714089480	1.0013	0	0.00	1.0013	1.0013	1.0013	0
1714003080	1.0013	0	0.06	1.0007	1.0015	1.0007	3
1713916680	1.0007	-0	-0.01	1.0008	1.001	0.9999	22
1713830280	1.0008	-0	-0.07	1.001	1.0015	1.0004	14
1713743880	1.0015	0	0.03	1.0011	1.0015	1	8
1713657480	1.0012	-0	-0.02	1.0016	1.002	1.0007	7
1713571080	1.0014	0	0.03	1.0011	1.0024	0.9996	34
1713484680	1.0011	0	0.01	1.0009	1.002	1.0003	23
1713398280	1.001	-0	-0.02	1.001	1.0052	1.0002	26
1713311880	1.0012	0	0.00	1.0011	1.0029	1	28
1713225480	1.0012	0	0.02	1.0008	1.0039	0.9998	30
1713139080	1.001	0	0.09	1.0002	1.0053	1	57
1713052680	1.0001	-0	-0.01	1.0003	1.0025	0.9993	24
1712966280	1.0002	-0	-0.03	1.0005	1.0018	0.9992	10
1712879880	1.0005	0	0.01	1.0005	1.0018	1.0002	9
1712793480	1.0004	0	0.02	1.0002	1.0066	1	25
1712707080	1.0002	-0	-0.11	1.0012	1.0025	0.9994	14
1712620680	1.0013	0	0.00	1.001	1.0025	0.999	21
1712534280	1.0013	0	0.02	1.0008	1.0033	0.9995	5
1712447880	1.0011	0	0.02	1.0008	1.003	0.9995	8
1712361480	1.0009	-0	-0.10	1.0018	1.0059	1	18
1712275080	1.0019	0	0.12	1.0009	1.0058	1	17
1712188680	1.0007	0	0.08	0.9995	1.0024	0.9982	4
1712102280	0.9999	0.0002	0.02	0.9998	1.006	0.9993	31
1712015880	0.9997	-0.0015	-0.15	1.0011	1.0034	0.9981	23
1711929480	1.0012	0	0.03	1.0009	1.0023	0.9999	15
1711843080	1.0009	0	0.02	1.0007	1.0037	1.0005	14
1711756680	1.0007	-0	-0.01	1.0007	1.0037	1.0005	2
1711670280	1.0008	0	0.05	1.0003	1.002	1.0002	14
1711583880	1.0003	0	0.01	1.0004	1.005	0.9985	46
1711497480	1.0002	0	0.07	0.9995	1.0011	0.9985	27
1711411080	0.9995	-0.0011	-0.11	1.0004	1.0006	0.999	3
1711324680	1.0006	0	0.05	0.9998	1.0006	0.999	4
1711238280	1.0001	0	0.08	0.9993	1.0005	0.9984	2
1711151880	0.9993	-0.0005	-0.05	0.9998	1	0.9981	3
1711065480	0.9998	0.0004	0.04	0.9991	0.9999	0.9984	9
1710979080	0.9994	0	0.00	0.9993	0.9998	0.9979	6
1710892680	0.9994	0.0019	0.19	0.9974	0.9998	0.9971	26
1710806280	0.9975	0.0003	0.03	0.9974	0.9984	0.9971	4
1710719880	0.9972	-0.0012	-0.12	0.9983	0.9984	0.9971	17
1710633480	0.9984	0	0.00	0.9984	0.9985	0.9971	10
1710547080	0.9984	-0.0002	-0.02	0.9985	0.9999	0.997	21
1710460680	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1710374280	0.9986	-0.0007	-0.07	0.9995	1.0001	0.9981	7
1710287880	0.9993	-0.001	-0.10	1.0006	1.0057	0.9983	14
1710201480	1.0003	0	0.01	1.0003	1.0007	0.9974	31
1710115080	1.0002	-0	-0.01	1.0004	1.0009	0.999	4
1710028680	1.0003	0	0.00	1.0003	1.0003	1.0003	0
1709942280	1.0003	-0	-0.23	1.0026	1.006	1.0003	14
1709855880	1.0026	-0	-0.04	1.0033	1.006	0.9982	17
1709769480	1.003	0	0.17	1.0017	1.006	0.9998	17
1709683080	1.0013	0	0.28	0.9989	1.003	0.9975	17
1709596680	0.9985	-0.0012	-0.12	0.9996	1.0001	0.997	7
1709510280	0.9997	0.0001	0.01	0.9993	1.002	0.999	8
1709423880	0.9996	-0.001	-0.10	1.0006	1.0007	0.9988	10
1709337480	1.0006	0	0.08	0.9995	1.0007	0.9993	1
1709251080	0.9998	0.0018	0.18	0.998	1.0007	0.9976	7
1709164680	0.998	-0.0003	-0.03	0.9983	1.001	0.997	12
1709078280	0.9983	-0.0015	-0.15	0.9996	1.0001	0.9972	8
1708991880	0.9998	-0.0038	-0.38	1.0038	1.0038	0.997	10
1708905480	1.0036	0	0.28	1.0009	1.0046	0.9998	4
1708819080	1.0008	0	0.13	1	1.0031	0.997	8
1708732680	0.9995	0.0001	0.01	0.9995	1.0002	0.9981	19
1708646280	0.9994	-0.0002	-0.02	0.9994	1.0006	0.9984	7
1708559880	0.9996	-0.0012	-0.12	1.0007	1.002	0.997	11
1708473480	1.0008	-0	-0.07	1.002	1.0036	0.997	9
1708387080	1.0015	0	0.06	1.0006	1.0088	0.998	1
1708300680	1.0009	0	0.10	0.9996	1.0011	0.9993	1
1708214280	0.9999	0.0008	0.08	0.9992	0.9999	0.998	0
1708127880	0.9991	0	0.00	0.9988	0.9995	0.998	2
1708041480	0.9991	-0.0004	-0.04	0.9993	1.0043	0.9981	9
1707955080	0.9995	0.0004	0.04	0.9993	0.9995	0.9987	1
1707868680	0.9991	-0.0001	-0.01	0.9994	1.0009	0.9987	2
1707782280	0.9992	0.0003	0.03	0.9992	1.0016	0.9973	10
1707695880	0.9989	0.0005	0.05	0.9985	0.9992	0.9971	7
1707609480	0.9984	-0.0002	-0.02	0.9986	0.9999	0.998	3
1707523080	0.9986	-0.0002	-0.02	0.9988	0.9992	0.9972	15
1707436680	0.9988	0	0.00	0.9987	0.9992	0.997	13
1707350280	0.9988	-0.0007	-0.07	0.9995	0.9995	0.997	5
1707263880	0.9995	0.0003	0.03	0.9993	0.9995	0.9984	2
1707177480	0.9992	0.0006	0.06	0.9987	1.0007	0.9981	5
1707091080	0.9986	0	0.00	0.9986	1	0.9981	3
1707004680	0.9986	0.0001	0.01	0.9985	0.9999	0.9981	5
1706918280	0.9985	0.0001	0.01	0.9984	0.9995	0.9979	2
1706831880	0.9984	-0.0005	-0.05	0.9988	1.0101	0.9978	13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions