We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953480 | 0.06623 | 0.00081 | 1.24 | 0.06533 | 0.06699 | 0.064 | 3152269 |
1714867080 | 0.06542 | -0.00023 | -0.35 | 0.06562 | 0.06707 | 0.06487 | 3031434 |
1714780680 | 0.06565 | 0.00283 | 4.50 | 0.06293 | 0.06663 | 0.06198 | 7140038 |
1714694280 | 0.06282 | -0.00018 | -0.29 | 0.0629 | 0.06353 | 0.0606 | 4784773 |
1714607880 | 0.063 | 0.00025 | 0.40 | 0.06265 | 0.06347 | 0.05854 | 6428583 |
1714521480 | 0.06275 | -0.00419 | -6.26 | 0.06685 | 0.06777 | 0.0606 | 5501382 |
1714435080 | 0.06694 | -8.0E-5 | -0.12 | 0.06753 | 0.06756 | 0.06418 | 4898055 |
1714348680 | 0.06702 | -0.00224 | -3.23 | 0.06925 | 0.07024 | 0.06672 | 5298790 |
1714262280 | 0.06926 | 0.00054 | 0.79 | 0.06862 | 0.06968 | 0.066 | 4279277 |
1714175880 | 0.06872 | -0.00294 | -4.10 | 0.07038 | 0.0705 | 0.06782 | 5323249 |
1714089480 | 0.07166 | 0 | 0.00 | 0.07166 | 0.07166 | 0.07166 | 0 |
1714003080 | 0.07166 | -0.00402 | -5.31 | 0.07546 | 0.07764 | 0.07057 | 10480201 |
1713916680 | 0.07568 | 0.00136 | 1.83 | 0.07425 | 0.07596 | 0.07258 | 5996821 |
1713830280 | 0.07432 | 0.00152 | 2.09 | 0.07275 | 0.07512 | 0.07174 | 7059795 |
1713743880 | 0.0728 | 0.00117 | 1.63 | 0.07119 | 0.07694 | 0.07028 | 28036864 |
1713657480 | 0.07163 | 0.00504 | 7.57 | 0.06631 | 0.07208 | 0.06555 | 5806296 |
1713571080 | 0.06659 | 0.00105 | 1.60 | 0.06545 | 0.06895 | 0.06014 | 9335206 |
1713484680 | 0.06554 | 0.00191 | 3.00 | 0.06347 | 0.06623 | 0.06157 | 8397968 |
1713398280 | 0.06363 | -0.00279 | -4.20 | 0.06592 | 0.06715 | 0.06191 | 7513713 |
1713311880 | 0.06642 | 2.0E-5 | 0.03 | 0.06617 | 0.06716 | 0.06274 | 6145235 |
1713225480 | 0.0664 | -0.00205 | -2.99 | 0.06803 | 0.07178 | 0.06338 | 6189700 |
1713139080 | 0.06845 | 0.00352 | 5.42 | 0.06452 | 0.06932 | 0.0609 | 16004954 |
1713052680 | 0.06493 | -0.01022 | -13.60 | 0.07464 | 0.07575 | 0.05641 | 19601329 |
1712966280 | 0.07515 | -0.01106 | -12.83 | 0.08613 | 0.09163 | 0.06477 | 25471659 |
1712879880 | 0.08621 | -0.0013 | -1.49 | 0.08704 | 0.0879 | 0.08458 | 2541525 |
1712793480 | 0.08751 | -0.00055 | -0.62 | 0.08851 | 0.08954 | 0.08254 | 5155152 |
1712707080 | 0.08806 | -0.00304 | -3.34 | 0.09112 | 0.09345 | 0.08714 | 8337529 |
1712620680 | 0.0911 | 0.00488 | 5.66 | 0.08608 | 0.09328 | 0.0839 | 6484738 |
1712534280 | 0.08622 | 0.00124 | 1.46 | 0.08513 | 0.08798 | 0.08497 | 3344190 |
1712447880 | 0.08498 | 0.00145 | 1.74 | 0.0833 | 0.08565 | 0.08296 | 4225773 |
1712361480 | 0.08353 | -0.00278 | -3.22 | 0.08598 | 0.08623 | 0.08026 | 5273433 |
1712275080 | 0.08631 | 0.00424 | 5.17 | 0.08179 | 0.08698 | 0.07962 | 6767329 |
1712188680 | 0.08207 | -0.00105 | -1.26 | 0.08299 | 0.08569 | 0.07926 | 5430726 |
1712102280 | 0.08312 | -0.00964 | -10.39 | 0.09254 | 0.09254 | 0.08241 | 8577838 |
1712015880 | 0.09276 | -0.0074 | -7.39 | 0.09981 | 0.10005 | 0.08908 | 10439593 |
1711929480 | 0.10016 | 0.0036 | 3.73 | 0.09614 | 0.1018 | 0.09567 | 5244887 |
1711843080 | 0.09656 | -0.00552 | -5.41 | 0.10184 | 0.10226 | 0.09593 | 12531722 |
1711756680 | 0.10208 | 0.00274 | 2.76 | 0.09914 | 0.10226 | 0.09588 | 10296740 |
1711670280 | 0.09934 | 0.00013 | 0.13 | 0.09886 | 0.10032 | 0.09576 | 10566039 |
1711583880 | 0.09921 | -0.00727 | -6.83 | 0.10547 | 0.10801 | 0.09799 | 25331630 |
1711497480 | 0.10648 | 0.00763 | 7.72 | 0.09767 | 0.12349 | 0.09643 | 83655813 |
1711411080 | 0.09885 | 0.00943 | 10.55 | 0.08911 | 0.10082 | 0.08866 | 24173338 |
1711324680 | 0.08942 | 0.00358 | 4.17 | 0.086 | 0.09005 | 0.08432 | 9917865 |
1711238280 | 0.08584 | 0.00074 | 0.87 | 0.08448 | 0.08912 | 0.08303 | 10350923 |
1711151880 | 0.0851 | -0.00137 | -1.58 | 0.08608 | 0.08712 | 0.08104 | 12049823 |
1711065480 | 0.08647 | 0.00385 | 4.66 | 0.0824 | 0.08695 | 0.0808 | 13047865 |
1710979080 | 0.08262 | 0.00858 | 11.59 | 0.07431 | 0.08269 | 0.0704 | 12782000 |
1710892680 | 0.07404 | -0.00485 | -6.15 | 0.07894 | 0.07966 | 0.06993 | 26773663 |
1710806280 | 0.07889 | -0.00317 | -3.86 | 0.08154 | 0.08397 | 0.07693 | 17590633 |
1710719880 | 0.08206 | 0.003 | 3.79 | 0.07967 | 0.08266 | 0.07393 | 11770176 |
1710633480 | 0.07906 | -0.00899 | -10.21 | 0.08795 | 0.08847 | 0.07752 | 15566400 |
1710547080 | 0.08805 | -0.0108 | -10.93 | 0.09515 | 0.09612 | 0.08036 | 25534835 |
1710460680 | 0.09885 | 0 | 0.00 | 0.09885 | 0.09885 | 0.09885 | 0 |
1710374280 | 0.09885 | 0.00126 | 1.29 | 0.09771 | 0.10098 | 0.09504 | 15362141 |
1710287880 | 0.09759 | 0.00132 | 1.37 | 0.09614 | 0.10309 | 0.08822 | 21017438 |
1710201480 | 0.09627 | 0.00284 | 3.04 | 0.09322 | 0.09687 | 0.087 | 23996277 |
1710115080 | 0.09343 | 0.00608 | 6.96 | 0.09643 | 0.0991 | 0.08994 | 23562415 |
1710028680 | 0.08735 | 0 | 0.00 | 0.08735 | 0.08735 | 0.08735 | 0 |
1709942280 | 0.08735 | 0.00153 | 1.78 | 0.08722 | 0.08845 | 0.0817 | 17745569 |
1709855880 | 0.08582 | 0.00489 | 6.04 | 0.08092 | 0.087 | 0.08052 | 23183703 |
1709769480 | 0.08093 | 0.00422 | 5.50 | 0.07642 | 0.08134 | 0.07359 | 27013668 |
1709683080 | 0.07671 | -0.00717 | -8.55 | 0.08402 | 0.08704 | 0.06126 | 57472342 |
1709596680 | 0.08388 | 0.00234 | 2.87 | 0.0816 | 0.08513 | 0.0803 | 18894229 |
1709510280 | 0.08154 | -0.00267 | -3.17 | 0.08379 | 0.08524 | 0.07247 | 35481785 |
1709423880 | 0.08421 | -0.00465 | -5.23 | 0.0878 | 0.0878 | 0.08238 | 32463500 |
1709337480 | 0.08886 | -0.00251 | -2.75 | 0.09093 | 0.10277 | 0.0833 | 66894702 |
1709251080 | 0.09137 | 0.0106 | 13.12 | 0.07955 | 0.10075 | 0.07729 | 86975864 |
1709164680 | 0.08077 | 0.01102 | 15.80 | 0.06931 | 0.08184 | 0.06884 | 55234290 |
1709078280 | 0.06975 | 0.00332 | 5.00 | 0.06615 | 0.0698 | 0.06545 | 13701768 |
1708991880 | 0.06643 | 0.0035 | 5.56 | 0.06276 | 0.06678 | 0.06181 | 14619140 |
1708905480 | 0.06293 | -6.0E-5 | -0.10 | 0.06306 | 0.06313 | 0.06184 | 4450571 |
1708819080 | 0.06299 | 6.0E-5 | 0.10 | 0.06307 | 0.06365 | 0.06146 | 4135085 |
1708732680 | 0.06293 | 0.00085 | 1.37 | 0.06205 | 0.06381 | 0.06116 | 8202642 |
1708646280 | 0.06208 | -0.00037 | -0.59 | 0.06228 | 0.06299 | 0.0606 | 4268252 |
1708559880 | 0.06245 | -0.00203 | -3.15 | 0.064 | 0.06431 | 0.0601 | 7459033 |
1708473480 | 0.06448 | 0.00227 | 3.65 | 0.06214 | 0.06448 | 0.06 | 9961601 |
1708387080 | 0.06221 | 0.00193 | 3.20 | 0.06021 | 0.06261 | 0.0597 | 13857298 |
1708300680 | 0.06028 | 0.00089 | 1.50 | 0.05941 | 0.06043 | 0.05865 | 3669605 |
1708214280 | 0.05939 | -9.0E-5 | -0.15 | 0.05946 | 0.06001 | 0.05779 | 5375391 |
1708127880 | 0.05948 | 0.00051 | 0.86 | 0.05909 | 0.06138 | 0.05766 | 18054893 |
1708041480 | 0.05897 | 0.00046 | 0.79 | 0.0585 | 0.05988 | 0.05789 | 6126837 |
1707955080 | 0.05851 | 0.00084 | 1.46 | 0.05754 | 0.05885 | 0.05691 | 3042437 |
1707868680 | 0.05767 | -0.00068 | -1.17 | 0.05839 | 0.05886 | 0.05613 | 4482773 |
1707782280 | 0.05835 | 0.00142 | 2.49 | 0.05703 | 0.05916 | 0.05593 | 3797203 |
1707695880 | 0.05693 | -3.0E-5 | -0.05 | 0.05682 | 0.05793 | 0.05654 | 2607888 |
1707609480 | 0.05696 | 0.0001 | 0.18 | 0.05689 | 0.05757 | 0.05556 | 2772961 |
1707523080 | 0.05686 | 0.00201 | 3.66 | 0.05485 | 0.05696 | 0.05478 | 3998987 |
1707436680 | 0.05485 | 0.00015 | 0.27 | 0.05479 | 0.05527 | 0.05438 | 2246284 |
1707350280 | 0.0547 | 0.00034 | 0.63 | 0.05426 | 0.05482 | 0.05282 | 2322345 |
1707263880 | 0.05436 | 0.00035 | 0.65 | 0.05394 | 0.0545 | 0.05356 | 2029398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions