VERA Historical Data - VRAUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
VERA (OKEX:VRAUSDT)
VERA (OKEX:VRAUSDT) Historical

VERA (VRAUSDT)

0.005927

-0.00001

( -0.17% )

Updated: 03:07:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.005937	0.000132	2.27	0.005831	0.005956	0.005486	216311443
1714175880	0.005805	1.0E-5	0.17	0.005999	0.006101	0.005727	214147341
1714089480	0.005795	0	0.00	0.005795	0.005795	0.005795	0
1714003080	0.005795	-0.000181	-3.03	0.006	0.006336	0.005679	330542208
1713916680	0.005976	-0.000361	-5.70	0.006341	0.006438	0.00586	363878406
1713830280	0.006337	4.0E-6	0.06	0.006349	0.006816	0.006238	221261874
1713743880	0.006333	-8.6E-5	-1.34	0.006385	0.006745	0.006226	202014361
1713657480	0.006419	0.000438	7.32	0.005955	0.006623	0.00582	212603279
1713571080	0.005981	0.000105	1.79	0.005862	0.006229	0.005342	304737368
1713484680	0.005876	0.000422	7.74	0.005437	0.005989	0.005266	308466263
1713398280	0.005454	-1.9E-5	-0.35	0.005446	0.005652	0.005156	232071452
1713311880	0.005473	-0.000141	-2.51	0.005597	0.00568	0.005152	301413593
1713225480	0.005614	-0.000388	-6.46	0.005944	0.006318	0.005333	617625562
1713139080	0.006002	0.000303	5.32	0.005726	0.006122	0.005364	477335982
1713052680	0.005699	-0.000573	-9.14	0.006222	0.006572	0.0049	684089230
1712966280	0.006272	-0.000957	-13.24	0.00723	0.007348	0.0048	864145522
1712879880	0.007229	-0.000304	-4.04	0.007495	0.007557	0.007129	276924986
1712793480	0.007533	-9.7E-5	-1.27	0.007617	0.007704	0.00705	336916545
1712707080	0.00763	-0.0006	-7.29	0.008245	0.008453	0.007541	393431892
1712620680	0.00823	0.000373	4.75	0.007843	0.008451	0.007583	376881136
1712534280	0.007857	0.000114	1.47	0.007755	0.008184	0.007664	248899575
1712447880	0.007743	0.000202	2.68	0.007534	0.00797	0.007493	297909152
1712361480	0.007541	-0.000231	-2.97	0.007717	0.007757	0.007131	442147050
1712275080	0.007772	0.000593	8.26	0.00717	0.008395	0.007005	716603089
1712188680	0.007179	-7.6E-5	-1.05	0.007252	0.00776	0.00693	647161649
1712102280	0.007255	-0.000896	-10.99	0.008116	0.008116	0.007198	751101061
1712015880	0.008151	-0.000847	-9.41	0.008959	0.00898	0.007216	1161953084
1711929480	0.008998	0.000573	6.80	0.008426	0.009371	0.008407	659455470
1711843080	0.008425	-0.000811	-8.78	0.009181	0.009323	0.008302	982645064
1711756680	0.009236	-0.00072	-7.23	0.009966	0.01027	0.00914	494398034
1711670280	0.009956	0.000147	1.50	0.009797	0.010334	0.0096	446839041
1711583880	0.009809	-0.000385	-3.78	0.010203	0.010467	0.00954	743731120
1711497480	0.010194	-0.000867	-7.84	0.011021	0.011564	0.010027	705015562
1711411080	0.011061	0.000841	8.23	0.010149	0.011812	0.009909	695739261
1711324680	0.01022	0.000141	1.40	0.010061	0.01034	0.00928	777273943
1711238280	0.010079	-0.000304	-2.93	0.010309	0.010782	0.010039	226902911
1711151880	0.010383	-0.000884	-7.85	0.011245	0.011415	0.01	436435815
1711065480	0.011267	-0.000609	-5.13	0.011785	0.012445	0.01109	341684616
1710979080	0.011876	0.001886	18.88	0.010094	0.012139	0.009552	343843144
1710892680	0.00999	-0.000928	-8.50	0.01098	0.011147	0.009397	530559318
1710806280	0.010918	-0.001069	-8.92	0.011928	0.011985	0.010592	323380270
1710719880	0.011987	0.001261	11.76	0.010787	0.012279	0.01017	534643298
1710633480	0.010726	-0.001851	-14.72	0.012569	0.012778	0.010368	537059474
1710547080	0.012577	-0.001665	-11.69	0.014083	0.01423	0.011103	783950909
1710460680	0.014242	0	0.00	0.014242	0.014242	0.014242	0
1710374280	0.014242	0.000399	2.88	0.01376	0.014525	0.013638	362411466
1710287880	0.013843	-0.000876	-5.95	0.014662	0.014699	0.012616	418041859
1710201480	0.014719	0.001459	11.00	0.013277	0.0148	0.012447	444417191
1710115080	0.01326	0.000231	1.77	0.014379	0.01529	0.01278	649131137
1710028680	0.013029	0	0.00	0.013029	0.013029	0.013029	0
1709942280	0.013029	-0.001202	-8.45	0.014306	0.01468	0.011958	542224525
1709855880	0.014231	0.001941	15.79	0.01225	0.015	0.01192	542221776
1709769480	0.01229	0.000571	4.87	0.011723	0.013089	0.011227	565972495
1709683080	0.011719	-0.001922	-14.09	0.013582	0.014429	0.008379	914971678
1709596680	0.013641	-0.000728	-5.07	0.014387	0.01595	0.0127	763904745
1709510280	0.014369	0.001367	10.51	0.012857	0.01499	0.01161	824970097
1709423880	0.013002	0.002284	21.31	0.01081	0.013332	0.010092	611069845
1709337480	0.010718	0.001275	13.50	0.00943	0.010799	0.009011	415375207
1709251080	0.009443	0.001002	11.87	0.008455	0.010445	0.008336	875684746
1709164680	0.008441	9.0E-5	1.08	0.00839	0.008494	0.007643	559370262
1709078280	0.008351	0.000854	11.39	0.0075	0.00868	0.007374	655797150
1708991880	0.007497	0.000277	3.84	0.007224	0.007634	0.006905	386529309
1708905480	0.00722	0.000436	6.43	0.006787	0.007252	0.006727	232912367
1708819080	0.006784	0.000246	3.76	0.006559	0.006894	0.006436	255000187
1708732680	0.006538	-0.000201	-2.98	0.00674	0.006886	0.00643	319793494
1708646280	0.006739	-0.000154	-2.23	0.006905	0.007022	0.006551	535255675
1708559880	0.006893	-0.00013	-1.85	0.007017	0.007088	0.006559	416042498
1708473480	0.007023	-0.000371	-5.02	0.007422	0.007437	0.006758	388564170
1708387080	0.007394	9.3E-5	1.27	0.007331	0.007697	0.007246	374510891
1708300680	0.007301	0.000106	1.47	0.007194	0.00748	0.007094	219186014
1708214280	0.007195	-1.8E-5	-0.25	0.007196	0.007395	0.006905	180316894
1708127880	0.007213	-5.8E-5	-0.80	0.007315	0.007676	0.007069	326723561
1708041480	0.007271	0.00032	4.60	0.006935	0.007494	0.00683	369116575
1707955080	0.006951	0.000493	7.63	0.006453	0.007276	0.006268	388291556
1707868680	0.006458	-0.000482	-6.95	0.00693	0.007042	0.00637	323576301
1707782280	0.00694	0.000859	14.13	0.006087	0.007078	0.005928	396961522
1707695880	0.006081	-0.000273	-4.30	0.006328	0.006436	0.005948	251289142
1707609480	0.006354	0.000525	9.01	0.005834	0.006674	0.005707	353405615
1707523080	0.005829	0.000447	8.31	0.00539	0.005912	0.005362	368364193
1707436680	0.005382	0.00014	2.67	0.00525	0.005458	0.00525	158292879
1707350280	0.005242	0.000145	2.84	0.005114	0.005301	0.005057	156310583
1707263880	0.005097	2.0E-6	0.04	0.005091	0.005182	0.004966	228612978
1707177480	0.005095	0	0.00	0.005091	0.005189	0.005018	130401720
1707091080	0.005095	-0.000123	-2.36	0.005227	0.00524	0.005064	96207920
1707004680	0.005218	-4.9E-5	-0.93	0.005269	0.005269	0.005125	142222632
1706918280	0.005267	2.2E-5	0.42	0.005232	0.00529	0.005087	208548041
1706831880	0.005245	2.1E-5	0.40	0.005219	0.00531	0.005045	185554230
1706745480	0.005224	-0.000288	-5.22	0.005511	0.005598	0.005123	310485414
1706659080	0.005512	0.000239	4.53	0.00526	0.0057	0.00518	317475433
1706572680	0.005273	0.000113	2.19	0.005147	0.005299	0.005043	210429659
1706486280	0.00516	-0.00017	-3.19	0.005331	0.00541	0.005103	134311565
1706399880	0.00533	-6.9E-5	-1.28	0.005395	0.005473	0.005306	86637365

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions