Velo Historical Data - VELOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Velo (OKEX:VELOUSDT)
Velo (OKEX:VELOUSDT) Historical

Velo (VELOUSDT)

0.02013

-0.002068

( -9.32% )

Updated: 03:45:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.022198	0.003013	15.70	0.019352	0.023	0.0179	1590218268
1714175880	0.019185	-0.001613	-7.76	0.020909	0.021072	0.019	993985234
1714089480	0.020798	0	0.00	0.020798	0.020798	0.020798	0
1714003080	0.020798	0.000221	1.07	0.02069	0.023047	0.02	1651126134
1713916680	0.020577	0.002818	15.87	0.017572	0.023132	0.016548	1873698586
1713830280	0.017759	-3.5E-5	-0.20	0.0177	0.01885	0.016124	1706143966
1713743880	0.017794	-0.000905	-4.84	0.018574	0.020235	0.017068	2076879329
1713657480	0.018699	0.004642	33.02	0.01393	0.0191	0.013568	2093763677
1713571080	0.014057	0.002454	21.15	0.011502	0.014501	0.010482	1369093553
1713484680	0.011603	0.000476	4.28	0.011076	0.0118	0.01031	880023287
1713398280	0.011127	-0.000199	-1.76	0.011224	0.01225	0.010313	1849340729
1713311880	0.011326	0.001089	10.64	0.010113	0.0116	0.009277	783726443
1713225480	0.010237	0.000452	4.62	0.0097	0.011536	0.009342	1017969902
1713139080	0.009785	5.3E-5	0.54	0.009869	0.010344	0.00887	709024576
1713052680	0.009732	-0.001942	-16.64	0.011547	0.011716	0.0084	1130135930
1712966280	0.011674	-0.001828	-13.54	0.013277	0.0143	0.008	1506037859
1712879880	0.013502	0.000246	1.86	0.013184	0.01405	0.011998	940888569
1712793480	0.013256	-0.001194	-8.26	0.014369	0.01527	0.012244	1240891741
1712707080	0.01445	0.000623	4.51	0.013532	0.015902	0.013499	2504441689
1712620680	0.013827	0.003113	29.06	0.010446	0.01502	0.00992	2840507790
1712534280	0.010714	0.001114	11.60	0.009588	0.011449	0.009269	870057534
1712447880	0.0096	0.000564	6.24	0.009024	0.009808	0.008816	426218874
1712361480	0.009036	-0.000503	-5.27	0.009492	0.009726	0.008842	408547893
1712275080	0.009539	0.000855	9.85	0.008676	0.010273	0.008301	635241708
1712188680	0.008684	-0.000738	-7.83	0.009353	0.009626	0.008516	627343056
1712102280	0.009422	-0.001693	-15.23	0.011099	0.01169	0.008831	1471259389
1712015880	0.011115	0.001782	19.09	0.009275	0.011475	0.0084	1531272028
1711929480	0.009333	-0.000873	-8.55	0.010086	0.010124	0.0089	936215324
1711843080	0.010206	-0.000607	-5.61	0.010941	0.011465	0.009594	1709826191
1711756680	0.010813	0.001545	16.67	0.009121	0.0112	0.007949	2070056592
1711670280	0.009268	0.002628	39.58	0.006676	0.0098	0.006668	3866936129
1711583880	0.00664	0.000593	9.81	0.006013	0.00665	0.0059	752336765
1711497480	0.006047	-9.3E-5	-1.51	0.006189	0.0067	0.005867	910001206
1711411080	0.00614	7.3E-5	1.20	0.006055	0.006157	0.0058	618949436
1711324680	0.006067	0.000146	2.47	0.005929	0.00615	0.005805	389301731
1711238280	0.005921	2.1E-5	0.36	0.005861	0.00615	0.00583	379379683
1711151880	0.0059	-0.000139	-2.30	0.006039	0.006074	0.005622	449839504
1711065480	0.006039	0.000134	2.27	0.005898	0.006074	0.005727	440417145
1710979080	0.005905	0.000438	8.01	0.005484	0.005949	0.005312	593289567
1710892680	0.005467	-0.000629	-10.32	0.00609	0.006202	0.00536	803985410
1710806280	0.006096	0.000291	5.01	0.005785	0.0064	0.005745	878415371
1710719880	0.005805	9.3E-5	1.63	0.005791	0.00589	0.0055	459712420
1710633480	0.005712	-0.00057	-9.07	0.006319	0.00651	0.005529	988993538
1710547080	0.006282	4.0E-5	0.64	0.006127	0.00634	0.005318	946491943
1710460680	0.006242	0	0.00	0.006242	0.006242	0.006242	0
1710374280	0.006242	0.000239	3.98	0.005964	0.0067	0.005724	1303614855
1710287880	0.006003	0.000252	4.38	0.00578	0.00616	0.005328	1118945779
1710201480	0.005751	0.000213	3.85	0.005557	0.006199	0.005177	596758743
1710115080	0.005538	-0.000314	-5.37	0.005605	0.005748	0.005301	361044918
1710028680	0.005852	0	0.00	0.005852	0.005852	0.005852	0
1709942280	0.005852	-0.001293	-18.10	0.007202	0.007466	0.005164	2499842320
1709855880	0.007145	0.000755	11.82	0.006386	0.00735	0.006111	475129899
1709769480	0.00639	0.000571	9.81	0.005819	0.0065	0.005578	303947654
1709683080	0.005819	-0.000603	-9.39	0.0064	0.006453	0.00559	354663252
1709596680	0.006422	-0.000277	-4.13	0.006669	0.00684	0.006017	428503111
1709510280	0.006699	0.000794	13.45	0.005902	0.006699	0.005606	430028536
1709423880	0.005905	0.000584	10.98	0.005311	0.005955	0.005294	591195660
1709337480	0.005321	0.000279	5.53	0.005049	0.00534	0.004868	314565088
1709251080	0.005042	-2.6E-5	-0.51	0.005095	0.00532	0.00487	253409765
1709164680	0.005068	-0.0001	-1.93	0.005163	0.00538	0.00489	289611605
1709078280	0.005168	0.000149	2.97	0.005023	0.00526	0.00493	282154226
1708991880	0.005019	7.1E-5	1.43	0.00496	0.005044	0.004715	167416257
1708905480	0.004948	8.8E-5	1.81	0.004864	0.00499	0.004686	180041721
1708819080	0.00486	0.000412	9.26	0.004446	0.00486	0.004439	185931077
1708732680	0.004448	-0.000272	-5.76	0.004701	0.004731	0.004353	200537196
1708646280	0.00472	-0.00035	-6.90	0.005074	0.00534	0.004573	200701480
1708559880	0.00507	-0.000182	-3.47	0.005253	0.005336	0.005	103945776
1708473480	0.005252	-0.00021	-3.84	0.005464	0.005499	0.00514	106628279
1708387080	0.005462	-0.000171	-3.04	0.005627	0.005658	0.005316	147388800
1708300680	0.005633	0.000139	2.53	0.005474	0.005666	0.005401	87820596
1708214280	0.005494	-0.000219	-3.83	0.005711	0.005927	0.005393	156328669
1708127880	0.005713	0.000301	5.56	0.005396	0.005825	0.0053	189805549
1708041480	0.005412	-7.2E-5	-1.31	0.005488	0.00558	0.00531	143150127
1707955080	0.005484	-0.000132	-2.35	0.005723	0.00582	0.0054	181100748
1707868680	0.005616	0.000227	4.21	0.005392	0.0059	0.005327	229357665
1707782280	0.005389	-5.0E-5	-0.92	0.005409	0.005722	0.005251	235486805
1707695880	0.005439	0.000481	9.70	0.004946	0.005522	0.004932	177106937
1707609480	0.004958	-0.000222	-4.29	0.005194	0.005279	0.004923	114777276
1707523080	0.00518	0.000112	2.21	0.00508	0.005267	0.005003	152278885
1707436680	0.005068	-4.0E-5	-0.78	0.005129	0.00527	0.00494	189903667
1707350280	0.005108	0.000343	7.20	0.004775	0.005313	0.004632	374159370
1707263880	0.004765	0.000186	4.06	0.004583	0.0053	0.004465	474664355
1707177480	0.004579	0.000121	2.71	0.004454	0.00473	0.004323	202098375
1707091080	0.004458	-0.000127	-2.77	0.004579	0.004607	0.004449	53466702
1707004680	0.004585	6.5E-5	1.44	0.004514	0.0048	0.00449	98703598
1706918280	0.00452	-0.00012	-2.59	0.00464	0.004664	0.004467	59386635
1706831880	0.00464	0.000106	2.34	0.004544	0.004659	0.004326	173872443
1706745480	0.004534	-9.3E-5	-2.01	0.004617	0.004682	0.004431	96679286
1706659080	0.004627	-3.5E-5	-0.75	0.004668	0.004943	0.004596	103875625
1706572680	0.004662	-3.7E-5	-0.79	0.004687	0.004728	0.004531	99027819
1706486280	0.004699	0.000151	3.32	0.004543	0.004732	0.004535	99999849
1706399880	0.004548	-8.8E-5	-1.90	0.004633	0.004719	0.004473	104915945

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions