We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0781 | -0.002 | -2.50 | 0.0791 | 0.0793 | 0.0747 | 363766 |
| 1715644680 | 0.0801 | 0.0038 | 4.98 | 0.0768 | 0.0801 | 0.0733 | 385351 |
| 1715558280 | 0.0763 | 0 | 0.00 | 0.0759 | 0.0788 | 0.0759 | 271237 |
| 1715471880 | 0.0763 | -0.002 | -2.55 | 0.0788 | 0.0805 | 0.0757 | 307931 |
| 1715385480 | 0.0783 | -0.0041 | -4.98 | 0.0836 | 0.0844 | 0.0776 | 380262 |
| 1715299080 | 0.0824 | 0.0021 | 2.62 | 0.0787 | 0.0827 | 0.0756 | 838170 |
| 1715212680 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1715126280 | 0.0803 | -0.0029 | -3.49 | 0.0834 | 0.0844 | 0.0799 | 111180 |
| 1715039880 | 0.0832 | -0.0046 | -5.24 | 0.0878 | 0.0901 | 0.0822 | 317476 |
| 1714953480 | 0.0878 | -0.0005 | -0.57 | 0.0881 | 0.0886 | 0.0856 | 216103 |
| 1714867080 | 0.0883 | -0.0002 | -0.23 | 0.088 | 0.0914 | 0.0865 | 380713 |
| 1714780680 | 0.0885 | 0.003 | 3.51 | 0.0865 | 0.091 | 0.0844 | 353914 |
| 1714694280 | 0.0855 | 0.0024 | 2.89 | 0.0831 | 0.0864 | 0.0805 | 171652 |
| 1714607880 | 0.0831 | 0.0026 | 3.23 | 0.0809 | 0.0836 | 0.076 | 281542 |
| 1714521480 | 0.0805 | -0.0041 | -4.85 | 0.0844 | 0.0857 | 0.0768 | 382035 |
| 1714435080 | 0.0846 | 0.0007 | 0.83 | 0.0848 | 0.0869 | 0.0812 | 419968 |
| 1714348680 | 0.0839 | -0.003 | -3.45 | 0.0868 | 0.0889 | 0.0838 | 168317 |
| 1714262280 | 0.0869 | 0.0001 | 0.12 | 0.0873 | 0.0881 | 0.0839 | 329623 |
| 1714175880 | 0.0868 | -0.004 | -4.41 | 0.0905 | 0.0905 | 0.0866 | 368217 |
| 1714089480 | 0.0908 | -0.0116 | -11.33 | 0.0937 | 0.0949 | 0.0901 | 2812512 |
| 1714003080 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1713916680 | 0.1024 | 0.0041 | 4.17 | 0.0987 | 0.1044 | 0.0973 | 480495 |
| 1713830280 | 0.0983 | 0.0012 | 1.24 | 0.0969 | 0.0999 | 0.0962 | 456097 |
| 1713743880 | 0.0971 | -0.006 | -5.82 | 0.1022 | 0.1026 | 0.0964 | 409475 |
| 1713657480 | 0.1031 | 0.0071 | 7.40 | 0.0968 | 0.1064 | 0.0966 | 384318 |
| 1713571080 | 0.096 | 0.0026 | 2.78 | 0.0924 | 0.0999 | 0.0875 | 322909 |
| 1713484680 | 0.0934 | 0.0038 | 4.24 | 0.0895 | 0.0935 | 0.0875 | 176193 |
| 1713398280 | 0.0896 | -0.0039 | -4.17 | 0.0933 | 0.094 | 0.0877 | 207337 |
| 1713311880 | 0.0935 | 0.0044 | 4.94 | 0.0889 | 0.0945 | 0.085 | 542545 |
| 1713225480 | 0.0891 | -0.0033 | -3.57 | 0.092 | 0.1008 | 0.0885 | 1110535 |
| 1713139080 | 0.0924 | 0.0058 | 6.70 | 0.0865 | 0.095 | 0.0829 | 1164405 |
| 1713052680 | 0.0866 | -0.0161 | -15.68 | 0.1019 | 0.1068 | 0.0777 | 1920776 |
| 1712966280 | 0.1027 | -0.0212 | -17.11 | 0.1242 | 0.129 | 0.0977 | 1566004 |
| 1712879880 | 0.1239 | -0.0029 | -2.29 | 0.1251 | 0.1274 | 0.119 | 677325 |
| 1712793480 | 0.1268 | 0.0036 | 2.92 | 0.1229 | 0.1269 | 0.1179 | 983428 |
| 1712707080 | 0.1232 | -0.0103 | -7.72 | 0.1333 | 0.1365 | 0.1226 | 1213039 |
| 1712620680 | 0.1335 | 0.0063 | 4.95 | 0.1286 | 0.1359 | 0.1249 | 1202671 |
| 1712534280 | 0.1272 | 0.0079 | 6.62 | 0.1194 | 0.1272 | 0.1187 | 653467 |
| 1712447880 | 0.1193 | 0.0031 | 2.67 | 0.1156 | 0.1201 | 0.1151 | 1287132 |
| 1712361480 | 0.1162 | -0.0092 | -7.34 | 0.1238 | 0.1289 | 0.1143 | 3305383 |
| 1712275080 | 0.1254 | 0.0137 | 12.26 | 0.1116 | 0.1257 | 0.1098 | 1586823 |
| 1712188680 | 0.1117 | -0.0062 | -5.26 | 0.1176 | 0.1209 | 0.1109 | 1425397 |
| 1712102280 | 0.1179 | -0.0093 | -7.31 | 0.1268 | 0.1269 | 0.1137 | 1365046 |
| 1712015880 | 0.1272 | -0.0109 | -7.89 | 0.1375 | 0.1375 | 0.124 | 951975 |
| 1711929480 | 0.1381 | 0.0065 | 4.94 | 0.1313 | 0.1419 | 0.1313 | 868558 |
| 1711843080 | 0.1316 | -0.0053 | -3.87 | 0.1359 | 0.1411 | 0.1306 | 828359 |
| 1711756680 | 0.1369 | 0.0008 | 0.59 | 0.1368 | 0.1378 | 0.1312 | 945724 |
| 1711670280 | 0.1361 | 0.0052 | 3.97 | 0.1319 | 0.1425 | 0.1313 | 1204974 |
| 1711583880 | 0.1309 | -0.0107 | -7.56 | 0.141 | 0.1454 | 0.1306 | 1465600 |
| 1711497480 | 0.1416 | 0.0126 | 9.77 | 0.1301 | 0.1504 | 0.126 | 2744453 |
| 1711411080 | 0.129 | 0.0046 | 3.70 | 0.1242 | 0.1319 | 0.124 | 1419783 |
| 1711324680 | 0.1244 | 0.0051 | 4.27 | 0.1195 | 0.1251 | 0.1157 | 1168574 |
| 1711238280 | 0.1193 | -0.0011 | -0.91 | 0.1201 | 0.1241 | 0.1183 | 854827 |
| 1711151880 | 0.1204 | -0.0091 | -7.03 | 0.1291 | 0.1302 | 0.116 | 1912515 |
| 1711065480 | 0.1295 | 0.0055 | 4.44 | 0.1227 | 0.1498 | 0.1214 | 7498486 |
| 1710979080 | 0.124 | 0.0221 | 21.69 | 0.1039 | 0.125 | 0.0998 | 3837422 |
| 1710892680 | 0.1019 | -0.014 | -12.08 | 0.1163 | 0.1166 | 0.0983 | 2718880 |
| 1710806280 | 0.1159 | 0.0015 | 1.31 | 0.1146 | 0.1225 | 0.1072 | 3913854 |
| 1710719880 | 0.1144 | 0.0078 | 7.32 | 0.1069 | 0.1179 | 0.1027 | 2697070 |
| 1710633480 | 0.1066 | -0.0126 | -10.57 | 0.1191 | 0.1206 | 0.1038 | 1191250 |
| 1710547080 | 0.1192 | -0.0117 | -8.94 | 0.126 | 0.1295 | 0.1108 | 2035545 |
| 1710460680 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1710374280 | 0.1309 | 0.0056 | 4.47 | 0.1258 | 0.1333 | 0.1229 | 2162678 |
| 1710287880 | 0.1253 | 0.0051 | 4.24 | 0.12 | 0.1296 | 0.1144 | 2598690 |
| 1710201480 | 0.1202 | 0.0009 | 0.75 | 0.1193 | 0.1215 | 0.114 | 1186426 |
| 1710115080 | 0.1193 | 0.0032 | 2.76 | 0.1188 | 0.13 | 0.1164 | 1887111 |
| 1710028680 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1709942280 | 0.1161 | 0.0033 | 2.93 | 0.1119 | 0.1197 | 0.1084 | 2071389 |
| 1709855880 | 0.1128 | 0.0065 | 6.11 | 0.1075 | 0.1136 | 0.1043 | 2383305 |
| 1709769480 | 0.1063 | 0.0107 | 11.19 | 0.0953 | 0.111 | 0.0912 | 1317264 |
| 1709683080 | 0.0956 | -0.009 | -8.60 | 0.104 | 0.109 | 0.0888 | 1488353 |
| 1709596680 | 0.1046 | 0.0003 | 0.29 | 0.1039 | 0.106 | 0.0987 | 1269391 |
| 1709510280 | 0.1043 | 0.0043 | 4.30 | 0.1004 | 0.107 | 0.096 | 827679 |
| 1709423880 | 0.1 | 0.0049 | 5.15 | 0.0951 | 0.1 | 0.0921 | 396952 |
| 1709337480 | 0.0951 | 0.005 | 5.55 | 0.0915 | 0.097 | 0.0909 | 244216 |
| 1709251080 | 0.0901 | 0.0014 | 1.58 | 0.0899 | 0.094 | 0.0885 | 434037 |
| 1709164680 | 0.0887 | 0.0035 | 4.11 | 0.0851 | 0.0914 | 0.0833 | 615502 |
| 1709078280 | 0.0852 | -0.0002 | -0.23 | 0.0858 | 0.0873 | 0.0836 | 382917 |
| 1708991880 | 0.0854 | 0.004 | 4.91 | 0.0814 | 0.0867 | 0.0811 | 536350 |
| 1708905480 | 0.0814 | 0.0024 | 3.04 | 0.0798 | 0.0834 | 0.0798 | 432634 |
| 1708819080 | 0.079 | 0.0003 | 0.38 | 0.0786 | 0.0807 | 0.0779 | 313538 |
| 1708732680 | 0.0787 | -0.0019 | -2.36 | 0.0803 | 0.0809 | 0.0778 | 388628 |
| 1708646280 | 0.0806 | 0.0007 | 0.88 | 0.0799 | 0.0834 | 0.0779 | 276067 |
| 1708559880 | 0.0799 | -0.0028 | -3.39 | 0.0825 | 0.0832 | 0.0777 | 321223 |
| 1708473480 | 0.0827 | -0.0023 | -2.71 | 0.085 | 0.085 | 0.0798 | 220585 |
| 1708387080 | 0.085 | -0.0003 | -0.35 | 0.0855 | 0.0868 | 0.0829 | 442137 |
| 1708300680 | 0.0853 | 0 | 0.00 | 0.0856 | 0.0865 | 0.085 | 94899 |
| 1708214280 | 0.0853 | -0.0023 | -2.63 | 0.087 | 0.0876 | 0.0837 | 175120 |
| 1708127880 | 0.0876 | 0.0027 | 3.18 | 0.0845 | 0.0876 | 0.0827 | 290288 |
| 1708041480 | 0.0849 | 0.0015 | 1.80 | 0.0836 | 0.0852 | 0.0826 | 349845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
