We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 7.049 | 0.02 | 0.21 | 7.029 | 7.154 | 6.53 | 1438473 |
| 1714521480 | 7.034 | -0.66 | -8.54 | 7.672 | 7.809 | 6.805 | 973679 |
| 1714435080 | 7.691 | -0.14 | -1.73 | 7.849 | 7.893 | 7.496 | 483353 |
| 1714348680 | 7.826 | -0.15 | -1.87 | 7.981 | 8.229 | 7.797 | 605565 |
| 1714262280 | 7.975 | 0.28 | 3.60 | 7.697 | 8.073 | 7.432 | 430082 |
| 1714175880 | 7.698 | -0.24 | -3.02 | 7.918 | 7.948 | 7.531 | 658912 |
| 1714089480 | 7.938 | -0.01 | -0.14 | 7.711 | 8.129 | 7.56 | 857072 |
| 1714003080 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1713916680 | 7.949 | -0.26 | -3.14 | 8.184 | 8.357 | 7.906 | 693078 |
| 1713830280 | 8.207 | 0.49 | 6.29 | 7.738 | 8.302 | 7.705 | 810076 |
| 1713743880 | 7.721 | -0.15 | -1.86 | 7.822 | 7.958 | 7.545 | 546079 |
| 1713657480 | 7.867 | 0.37 | 4.99 | 7.485 | 7.92 | 7.388 | 724400 |
| 1713571080 | 7.493 | 0.2 | 2.70 | 7.276 | 7.694 | 6.716 | 1556013 |
| 1713484680 | 7.296 | 0.41 | 5.97 | 6.876 | 7.349 | 6.728 | 890988 |
| 1713398280 | 6.885 | -0.3 | -4.18 | 7.136 | 7.244 | 6.625 | 789968 |
| 1713311880 | 7.185 | -0.06 | -0.81 | 7.217 | 7.33 | 6.766 | 1575829 |
| 1713225480 | 7.244 | -0.27 | -3.63 | 7.454 | 7.931 | 7.016 | 2435488 |
| 1713139080 | 7.517 | 0.63 | 9.08 | 6.926 | 7.594 | 6.64 | 3628605 |
| 1713052680 | 6.891 | -1.04 | -13.11 | 7.924 | 8.016 | 5.785 | 5365304 |
| 1712966280 | 7.931 | -1.23 | -13.45 | 9.112 | 9.209 | 6.66 | 4532231 |
| 1712879880 | 9.163 | -0.87 | -8.68 | 9.989 | 9.996 | 8.71 | 5357953 |
| 1712793480 | 10.034 | -1.18 | -10.55 | 11.185 | 11.317 | 9.684 | 2554499 |
| 1712707080 | 11.217 | -0.41 | -3.48 | 11.636 | 11.72 | 11.029 | 480253 |
| 1712620680 | 11.622 | 0.23 | 2.04 | 11.369 | 11.806 | 11.264 | 402005 |
| 1712534280 | 11.39 | 0.15 | 1.37 | 11.225 | 11.478 | 11.192 | 390796 |
| 1712447880 | 11.236 | 0.32 | 2.96 | 10.906 | 11.345 | 10.891 | 294330 |
| 1712361480 | 10.913 | -0.07 | -0.62 | 10.958 | 11.067 | 10.434 | 415018 |
| 1712275080 | 10.981 | 0.12 | 1.08 | 10.86 | 11.275 | 10.7 | 493920 |
| 1712188680 | 10.864 | -0.44 | -3.87 | 11.311 | 11.451 | 10.653 | 911236 |
| 1712102280 | 11.301 | -1.12 | -9.02 | 12.414 | 12.42 | 11.18 | 990893 |
| 1712015880 | 12.422 | -0.54 | -4.18 | 12.939 | 12.952 | 12.033 | 851416 |
| 1711929480 | 12.964 | 0.36 | 2.83 | 12.594 | 13.34 | 12.571 | 557485 |
| 1711843080 | 12.607 | -0.04 | -0.30 | 12.613 | 12.912 | 12.509 | 388763 |
| 1711756680 | 12.645 | -0.1 | -0.82 | 12.724 | 13.159 | 12.436 | 794649 |
| 1711670280 | 12.749 | 0.51 | 4.18 | 12.229 | 12.881 | 12.117 | 682848 |
| 1711583880 | 12.238 | -0.46 | -3.62 | 12.666 | 12.825 | 12.094 | 789644 |
| 1711497480 | 12.697 | 0.26 | 2.11 | 12.408 | 12.892 | 12.345 | 640481 |
| 1711411080 | 12.435 | 0.4 | 3.29 | 12.002 | 12.74 | 11.923 | 729663 |
| 1711324680 | 12.039 | 0.42 | 3.60 | 11.624 | 12.094 | 11.57 | 368769 |
| 1711238280 | 11.621 | -0.13 | -1.10 | 11.713 | 12.016 | 11.571 | 417867 |
| 1711151880 | 11.75 | -0.43 | -3.55 | 12.12 | 12.253 | 11.336 | 661416 |
| 1711065480 | 12.183 | 0.27 | 2.26 | 11.856 | 12.24 | 11.54 | 722376 |
| 1710979080 | 11.914 | 1.29 | 12.12 | 10.679 | 11.949 | 10.295 | 1331350 |
| 1710892680 | 10.626 | -1.23 | -10.40 | 11.867 | 12.041 | 10.384 | 1907217 |
| 1710806280 | 11.86 | -0.57 | -4.59 | 12.374 | 12.61 | 11.56 | 891031 |
| 1710719880 | 12.43 | 0.39 | 3.20 | 12.113 | 12.669 | 11.351 | 1296256 |
| 1710633480 | 12.044 | -1.01 | -7.72 | 13.051 | 13.161 | 11.756 | 1289922 |
| 1710547080 | 13.052 | -1.18 | -8.27 | 13.984 | 14.137 | 12.13 | 2052569 |
| 1710460680 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1710374280 | 14.228 | 0.16 | 1.14 | 14.02 | 14.74 | 13.739 | 1401920 |
| 1710287880 | 14.068 | -0.35 | -2.45 | 14.399 | 14.568 | 13.026 | 2136527 |
| 1710201480 | 14.421 | 0.23 | 1.60 | 14.254 | 14.645 | 13.494 | 1373719 |
| 1710115080 | 14.194 | -0.39 | -2.69 | 14.178 | 14.409 | 13.471 | 1496999 |
| 1710028680 | 14.587 | 0 | 0.00 | 14.587 | 14.587 | 14.587 | 0 |
| 1709942280 | 14.587 | -0.3 | -1.99 | 14.916 | 15.453 | 14.193 | 1746432 |
| 1709855880 | 14.883 | -0.52 | -3.38 | 15.367 | 15.576 | 14.518 | 1834804 |
| 1709769480 | 15.403 | 2.28 | 17.35 | 13.147 | 17.023 | 12.549 | 6532642 |
| 1709683080 | 13.126 | 0.76 | 6.15 | 12.34 | 14.091 | 11.119 | 5438239 |
| 1709596680 | 12.366 | -0.24 | -1.90 | 12.593 | 13.087 | 12.064 | 2199129 |
| 1709510280 | 12.605 | -0.03 | -0.21 | 12.538 | 13.268 | 11.422 | 2880290 |
| 1709423880 | 12.631 | 1.04 | 8.93 | 11.507 | 13.54 | 11.323 | 4482406 |
| 1709337480 | 11.596 | 0.5 | 4.47 | 11.133 | 12.044 | 10.818 | 2972276 |
| 1709251080 | 11.1 | 0.15 | 1.35 | 10.922 | 11.978 | 10.717 | 4621542 |
| 1709164680 | 10.952 | 0.11 | 0.97 | 10.861 | 11.276 | 9.68 | 3627530 |
| 1709078280 | 10.847 | 0.24 | 2.23 | 10.576 | 11.212 | 10.42 | 2842770 |
| 1708991880 | 10.61 | -0.54 | -4.80 | 11.035 | 11.56 | 10.366 | 3706461 |
| 1708905480 | 11.145 | -0.12 | -1.07 | 11.278 | 11.658 | 10.11 | 4549610 |
| 1708819080 | 11.265 | -0.08 | -0.70 | 11.382 | 12.849 | 10.916 | 10294725 |
| 1708732680 | 11.344 | 3.99 | 54.17 | 7.38 | 12.585 | 7.043 | 15885554 |
| 1708646280 | 7.358 | -0.04 | -0.49 | 7.385 | 7.523 | 7.272 | 490236 |
| 1708559880 | 7.394 | -0.16 | -2.14 | 7.549 | 7.549 | 7.078 | 600243 |
| 1708473480 | 7.556 | -0.14 | -1.83 | 7.694 | 7.734 | 7.243 | 956747 |
| 1708387080 | 7.697 | 0.05 | 0.60 | 7.647 | 7.787 | 7.515 | 670261 |
| 1708300680 | 7.651 | -0.12 | -1.48 | 7.787 | 7.978 | 7.546 | 717291 |
| 1708214280 | 7.766 | 0.32 | 4.26 | 7.444 | 7.797 | 7.372 | 1171434 |
| 1708127880 | 7.449 | -0.05 | -0.63 | 7.529 | 7.675 | 7.293 | 1049393 |
| 1708041480 | 7.496 | 0.61 | 8.89 | 6.896 | 7.527 | 6.896 | 1301512 |
| 1707955080 | 6.884 | 0.2 | 3.01 | 6.684 | 6.9 | 6.636 | 519023 |
| 1707868680 | 6.683 | -0.15 | -2.22 | 6.85 | 6.878 | 6.561 | 453262 |
| 1707782280 | 6.835 | 0.16 | 2.34 | 6.668 | 6.856 | 6.48 | 532058 |
| 1707695880 | 6.679 | 0.05 | 0.74 | 6.612 | 6.828 | 6.555 | 459114 |
| 1707609480 | 6.63 | -0.02 | -0.29 | 6.665 | 6.75 | 6.535 | 226644 |
| 1707523080 | 6.649 | 0.34 | 5.32 | 6.311 | 6.694 | 6.309 | 637977 |
| 1707436680 | 6.313 | -0.08 | -1.21 | 6.409 | 6.432 | 6.306 | 268409 |
| 1707350280 | 6.39 | 0.11 | 1.82 | 6.286 | 6.475 | 6.221 | 392597 |
| 1707263880 | 6.276 | 0.27 | 4.51 | 6.009 | 6.435 | 6.001 | 593125 |
| 1707177480 | 6.005 | 0.02 | 0.37 | 5.982 | 6.098 | 5.911 | 252326 |
| 1707091080 | 5.983 | -0.13 | -2.06 | 6.099 | 6.13 | 5.954 | 276491 |
| 1707004680 | 6.109 | -0.02 | -0.38 | 6.133 | 6.287 | 6.057 | 277020 |
| 1706918280 | 6.132 | 0.09 | 1.42 | 6.044 | 6.263 | 6.036 | 331243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
