We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.000126 | 5.0E-6 | 4.14 | 0.000121 | 0.0001267 | 0.0001188 | 2730 |
| 1714175880 | 0.0001207 | 9.0E-7 | 0.75 | 0.0001227 | 0.0001227 | 0.0001188 | 1958 |
| 1714089480 | 0.0001198 | 0 | 0.00 | 0.0001198 | 0.0001198 | 0.0001198 | 0 |
| 1714003080 | 0.0001198 | 0 | 0.00 | 0.0001194 | 0.000123 | 0.0001189 | 1471 |
| 1713916680 | 0.0001198 | -3.0E-6 | -2.44 | 0.0001225 | 0.0001255 | 0.0001198 | 1271 |
| 1713830280 | 0.000123 | 4.0E-6 | 3.36 | 0.0001193 | 0.0001241 | 0.000119 | 3301 |
| 1713743880 | 0.0001191 | -2.0E-6 | -1.65 | 0.0001211 | 0.0001213 | 0.0001175 | 2551 |
| 1713657480 | 0.0001214 | 4.0E-6 | 3.40 | 0.0001175 | 0.0001217 | 0.0001168 | 3212 |
| 1713571080 | 0.0001178 | 3.0E-6 | 2.61 | 0.0001148 | 0.0001188 | 0.0001122 | 5474 |
| 1713484680 | 0.0001148 | 3.0E-6 | 2.67 | 0.0001122 | 0.0001154 | 0.0001104 | 3322 |
| 1713398280 | 0.0001122 | -8.0E-7 | -0.71 | 0.0001121 | 0.0001148 | 0.00011 | 3865 |
| 1713311880 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000116 | 0.0001099 | 10750 |
| 1713225480 | 0.0001142 | 0 | 0.00 | 0.000114 | 0.0001194 | 0.0001115 | 22498 |
| 1713139080 | 0.0001142 | 6.0E-6 | 5.55 | 0.0001082 | 0.0001157 | 0.0001048 | 25251 |
| 1713052680 | 0.0001081 | -1.0E-5 | -8.47 | 0.000119 | 0.000119 | 9.57E-5 | 52836 |
| 1712966280 | 0.000118 | -1.3E-5 | -9.94 | 0.00013 | 0.0001307 | 0.000103 | 31509 |
| 1712879880 | 0.0001308 | -1.1E-5 | -7.74 | 0.0001418 | 0.0001418 | 0.000125 | 79690 |
| 1712793480 | 0.0001422 | -2.0E-5 | -12.32 | 0.0001619 | 0.0001637 | 0.0001405 | 23880 |
| 1712707080 | 0.0001623 | 0 | 0.00 | 0.0001626 | 0.0001636 | 0.0001605 | 1823 |
| 1712620680 | 0.0001623 | -2.0E-6 | -1.22 | 0.0001642 | 0.0001649 | 0.0001607 | 1996 |
| 1712534280 | 0.0001642 | 1.0E-6 | 0.61 | 0.0001626 | 0.0001661 | 0.0001614 | 2092 |
| 1712447880 | 0.000163 | 2.0E-6 | 1.24 | 0.000161 | 0.0001645 | 0.0001609 | 1239 |
| 1712361480 | 0.000161 | 1.0E-6 | 0.63 | 0.0001609 | 0.0001624 | 0.0001574 | 4700 |
| 1712275080 | 0.00016 | -4.0E-6 | -2.43 | 0.0001656 | 0.0001683 | 0.00016 | 3827 |
| 1712188680 | 0.0001645 | -8.0E-6 | -4.63 | 0.0001728 | 0.0001738 | 0.0001629 | 13272 |
| 1712102280 | 0.0001727 | -6.0E-6 | -3.36 | 0.0001784 | 0.0001784 | 0.0001712 | 11303 |
| 1712015880 | 0.0001785 | -3.0E-6 | -1.65 | 0.0001815 | 0.0001828 | 0.0001756 | 4934 |
| 1711929480 | 0.0001816 | 1.0E-6 | 0.55 | 0.000182 | 0.0001896 | 0.0001814 | 5896 |
| 1711843080 | 0.0001806 | -4.0E-7 | -0.22 | 0.0001806 | 0.0001841 | 0.0001792 | 1178 |
| 1711756680 | 0.000181 | 3.0E-7 | 0.17 | 0.0001806 | 0.0001874 | 0.0001788 | 6397 |
| 1711670280 | 0.0001807 | 5.0E-6 | 2.84 | 0.0001765 | 0.000182 | 0.0001736 | 4177 |
| 1711583880 | 0.000176 | -5.0E-6 | -2.75 | 0.0001812 | 0.0001818 | 0.000176 | 8050 |
| 1711497480 | 0.0001815 | 4.0E-6 | 2.25 | 0.000178 | 0.0001821 | 0.0001779 | 3237 |
| 1711411080 | 0.0001775 | -1.0E-6 | -0.56 | 0.0001795 | 0.0001821 | 0.000177 | 7071 |
| 1711324680 | 0.0001785 | -3.0E-6 | -1.65 | 0.0001816 | 0.0001831 | 0.0001785 | 3425 |
| 1711238280 | 0.0001815 | -3.0E-6 | -1.63 | 0.0001835 | 0.0001858 | 0.0001806 | 5330 |
| 1711151880 | 0.0001841 | -3.0E-6 | -1.61 | 0.0001857 | 0.000186 | 0.0001808 | 8842 |
| 1711065480 | 0.0001866 | 1.1E-5 | 6.26 | 0.0001748 | 0.0001866 | 0.0001747 | 8384 |
| 1710979080 | 0.0001758 | 4.0E-6 | 2.33 | 0.0001718 | 0.0001774 | 0.0001692 | 13707 |
| 1710892680 | 0.0001719 | -4.0E-6 | -2.28 | 0.0001757 | 0.0001773 | 0.000165 | 23010 |
| 1710806280 | 0.0001755 | -6.0E-6 | -3.30 | 0.0001811 | 0.0001842 | 0.0001738 | 7217 |
| 1710719880 | 0.0001816 | -3.0E-6 | -1.63 | 0.0001842 | 0.0001857 | 0.000176 | 11279 |
| 1710633480 | 0.0001842 | -4.0E-6 | -2.13 | 0.0001877 | 0.0001901 | 0.0001791 | 13500 |
| 1710547080 | 0.0001877 | -7.0E-6 | -3.60 | 0.0001961 | 0.0001961 | 0.000185 | 16466 |
| 1710460680 | 0.0001944 | 0 | 0.00 | 0.0001944 | 0.0001944 | 0.0001944 | 0 |
| 1710374280 | 0.0001944 | -2.0E-6 | -1.02 | 0.0001963 | 0.0002017 | 0.0001912 | 14961 |
| 1710287880 | 0.0001967 | -5.0E-6 | -2.48 | 0.0002 | 0.0002026 | 0.0001898 | 16119 |
| 1710201480 | 0.0002019 | -4.0E-6 | -1.94 | 0.0002075 | 0.0002101 | 0.0001927 | 17904 |
| 1710115080 | 0.0002058 | -9.0E-6 | -4.20 | 0.0002072 | 0.0002108 | 0.0001962 | 17992 |
| 1710028680 | 0.0002144 | 0 | 0.00 | 0.0002144 | 0.0002144 | 0.0002144 | 0 |
| 1709942280 | 0.0002144 | -8.0E-6 | -3.59 | 0.0002233 | 0.00023 | 0.0002103 | 18493 |
| 1709855880 | 0.0002228 | -1.0E-5 | -4.30 | 0.0002334 | 0.000234 | 0.0002168 | 22811 |
| 1709769480 | 0.0002326 | 2.6E-5 | 12.57 | 0.0002064 | 0.0002538 | 0.0001988 | 74047 |
| 1709683080 | 0.0002068 | 2.6E-5 | 14.36 | 0.000181 | 0.0002163 | 0.00018 | 45695 |
| 1709596680 | 0.0001811 | -1.8E-5 | -9.02 | 0.0001997 | 0.000201 | 0.0001805 | 26842 |
| 1709510280 | 0.0001996 | -4.0E-6 | -1.96 | 0.0002024 | 0.0002123 | 0.0001927 | 31744 |
| 1709423880 | 0.0002038 | 1.8E-5 | 9.68 | 0.000185 | 0.0002169 | 0.0001824 | 66049 |
| 1709337480 | 0.000186 | 5.0E-6 | 2.76 | 0.0001821 | 0.0001939 | 0.0001762 | 47118 |
| 1709251080 | 0.0001814 | 7.0E-6 | 4.00 | 0.000175 | 0.0001945 | 0.0001711 | 59864 |
| 1709164680 | 0.0001748 | -1.6E-5 | -8.40 | 0.0001903 | 0.0001985 | 0.000161 | 82230 |
| 1709078280 | 0.0001904 | -4.0E-6 | -2.06 | 0.0001939 | 0.000199 | 0.0001842 | 31415 |
| 1708991880 | 0.0001945 | -2.1E-5 | -9.76 | 0.0002132 | 0.0002231 | 0.0001894 | 30479 |
| 1708905480 | 0.0002152 | -2.0E-6 | -0.92 | 0.0002191 | 0.0002257 | 0.0001965 | 32945 |
| 1708819080 | 0.0002175 | -6.0E-6 | -2.68 | 0.0002237 | 0.0002516 | 0.0002134 | 64421 |
| 1708732680 | 0.0002235 | 8.0E-5 | 55.90 | 0.000144 | 0.000248 | 0.0001378 | 169662 |
| 1708646280 | 0.0001431 | 0 | 0.00 | 0.0001423 | 0.0001449 | 0.0001417 | 1603 |
| 1708559880 | 0.0001431 | -1.0E-6 | -0.69 | 0.0001441 | 0.0001443 | 0.0001392 | 4782 |
| 1708473480 | 0.0001446 | -5.0E-6 | -3.34 | 0.0001486 | 0.0001487 | 0.0001413 | 3888 |
| 1708387080 | 0.0001498 | 3.0E-6 | 2.04 | 0.0001467 | 0.0001498 | 0.0001454 | 2861 |
| 1708300680 | 0.0001467 | -3.0E-6 | -2.00 | 0.000151 | 0.000156 | 0.0001465 | 3175 |
| 1708214280 | 0.00015 | 7.0E-6 | 4.90 | 0.0001429 | 0.0001513 | 0.0001429 | 5253 |
| 1708127880 | 0.0001428 | -1.0E-6 | -0.69 | 0.0001454 | 0.0001477 | 0.0001413 | 5988 |
| 1708041480 | 0.0001442 | 1.1E-5 | 8.28 | 0.0001333 | 0.0001448 | 0.0001326 | 4305 |
| 1707955080 | 0.0001329 | -1.0E-6 | -0.74 | 0.0001344 | 0.0001347 | 0.0001316 | 2714 |
| 1707868680 | 0.0001344 | -2.0E-6 | -1.46 | 0.000137 | 0.0001375 | 0.0001344 | 3532 |
| 1707782280 | 0.0001366 | -2.0E-6 | -1.45 | 0.0001383 | 0.0001384 | 0.0001339 | 3283 |
| 1707695880 | 0.0001383 | -4.0E-7 | -0.29 | 0.0001387 | 0.0001415 | 0.0001368 | 2163 |
| 1707609480 | 0.0001387 | -2.0E-6 | -1.42 | 0.0001418 | 0.0001428 | 0.0001385 | 2084 |
| 1707523080 | 0.0001411 | 2.0E-6 | 1.43 | 0.0001393 | 0.0001416 | 0.000137 | 6490 |
| 1707436680 | 0.0001395 | -5.0E-6 | -3.47 | 0.0001442 | 0.0001442 | 0.0001392 | 2037 |
| 1707350280 | 0.0001443 | -1.0E-6 | -0.69 | 0.0001458 | 0.0001482 | 0.0001443 | 2489 |
| 1707263880 | 0.0001457 | 5.0E-6 | 3.56 | 0.0001411 | 0.0001493 | 0.000141 | 3000 |
| 1707177480 | 0.0001406 | 4.0E-7 | 0.29 | 0.0001409 | 0.0001414 | 0.0001398 | 2496 |
| 1707091080 | 0.0001402 | -2.0E-6 | -1.41 | 0.0001419 | 0.0001421 | 0.0001399 | 2207 |
| 1707004680 | 0.000142 | 0 | 0.00 | 0.0001422 | 0.0001455 | 0.0001414 | 1065 |
| 1706918280 | 0.000142 | 2.0E-6 | 1.43 | 0.0001402 | 0.000145 | 0.0001401 | 2370 |
| 1706831880 | 0.0001402 | -5.0E-7 | -0.36 | 0.0001411 | 0.0001432 | 0.0001394 | 1619 |
| 1706745480 | 0.0001407 | -5.0E-6 | -3.43 | 0.0001459 | 0.0001475 | 0.0001392 | 5955 |
| 1706659080 | 0.0001457 | 4.0E-6 | 2.82 | 0.0001419 | 0.0001462 | 0.000141 | 4595 |
| 1706572680 | 0.000142 | -1.0E-7 | -0.07 | 0.0001425 | 0.0001429 | 0.00014 | 1255 |
| 1706486280 | 0.0001421 | -1.0E-7 | -0.07 | 0.0001419 | 0.0001426 | 0.0001401 | 3600 |
| 1706399880 | 0.0001422 | 4.0E-7 | 0.28 | 0.0001423 | 0.0001432 | 0.000141 | 1301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
