We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.778 | 0 | 0.07 | 2.858 | 2.867 | 2.741 | 126500 |
| 1714089480 | 2.776 | 0 | 0.00 | 2.776 | 2.776 | 2.776 | 0 |
| 1714003080 | 2.776 | -0.18 | -6.15 | 2.945 | 3.043 | 2.734 | 266198 |
| 1713916680 | 2.958 | 0.07 | 2.46 | 2.883 | 3.156 | 2.806 | 629236 |
| 1713830280 | 2.887 | 0.06 | 2.27 | 2.828 | 2.944 | 2.806 | 290972 |
| 1713743880 | 2.823 | -0.08 | -2.76 | 2.885 | 2.928 | 2.78 | 109990 |
| 1713657480 | 2.903 | 0.25 | 9.42 | 2.651 | 2.916 | 2.622 | 83224 |
| 1713571080 | 2.653 | 0.02 | 0.91 | 2.625 | 2.77 | 2.395 | 197185 |
| 1713484680 | 2.629 | 0.07 | 2.70 | 2.558 | 2.645 | 2.493 | 215376 |
| 1713398280 | 2.56 | -0.11 | -4.16 | 2.655 | 2.688 | 2.463 | 237208 |
| 1713311880 | 2.671 | 0.06 | 2.34 | 2.604 | 2.701 | 2.488 | 381832 |
| 1713225480 | 2.61 | -0.05 | -1.73 | 2.637 | 2.796 | 2.477 | 474795 |
| 1713139080 | 2.656 | 0.21 | 8.36 | 2.451 | 2.698 | 2.334 | 660037 |
| 1713052680 | 2.451 | -0.44 | -15.34 | 2.879 | 2.93 | 2.057 | 1146704 |
| 1712966280 | 2.895 | -0.68 | -19.04 | 3.579 | 3.653 | 2.513 | 664071 |
| 1712879880 | 3.576 | -0.01 | -0.20 | 3.576 | 3.67 | 3.481 | 142888 |
| 1712793480 | 3.583 | -0.11 | -2.98 | 3.685 | 3.717 | 3.452 | 180629 |
| 1712707080 | 3.693 | -0.3 | -7.58 | 4.005 | 4.044 | 3.679 | 223796 |
| 1712620680 | 3.996 | 0.13 | 3.23 | 3.864 | 4.043 | 3.782 | 162343 |
| 1712534280 | 3.871 | 0.08 | 2.00 | 3.793 | 3.921 | 3.782 | 67100 |
| 1712447880 | 3.795 | 0.03 | 0.85 | 3.742 | 3.835 | 3.735 | 71118 |
| 1712361480 | 3.763 | -0.02 | -0.63 | 3.778 | 3.811 | 3.571 | 73169 |
| 1712275080 | 3.787 | 0.06 | 1.58 | 3.722 | 3.898 | 3.631 | 82371 |
| 1712188680 | 3.728 | -0.05 | -1.38 | 3.793 | 3.948 | 3.632 | 221797 |
| 1712102280 | 3.78 | -0.41 | -9.85 | 4.198 | 4.217 | 3.72 | 333289 |
| 1712015880 | 4.193 | -0.22 | -4.94 | 4.396 | 4.451 | 4.042 | 361606 |
| 1711929480 | 4.411 | 0.22 | 5.12 | 4.191 | 4.446 | 4.176 | 157090 |
| 1711843080 | 4.196 | -0.14 | -3.25 | 4.329 | 4.366 | 4.162 | 246690 |
| 1711756680 | 4.337 | 0.04 | 0.81 | 4.298 | 4.399 | 4.185 | 334997 |
| 1711670280 | 4.302 | 0 | 0.07 | 4.306 | 4.38 | 4.16 | 410097 |
| 1711583880 | 4.299 | 0.09 | 2.16 | 4.19 | 4.895 | 4.17 | 1710433 |
| 1711497480 | 4.208 | 0.11 | 2.76 | 4.093 | 4.29 | 4.054 | 274350 |
| 1711411080 | 4.095 | 0.17 | 4.28 | 3.918 | 4.169 | 3.903 | 205052 |
| 1711324680 | 3.927 | 0.14 | 3.78 | 3.789 | 3.95 | 3.749 | 103605 |
| 1711238280 | 3.784 | -0.02 | -0.58 | 3.79 | 3.906 | 3.718 | 130079 |
| 1711151880 | 3.806 | -0.05 | -1.30 | 3.842 | 3.963 | 3.629 | 256163 |
| 1711065480 | 3.856 | -0.04 | -1.03 | 3.886 | 3.952 | 3.742 | 213091 |
| 1710979080 | 3.896 | 0.38 | 10.65 | 3.537 | 3.92 | 3.36 | 396909 |
| 1710892680 | 3.521 | -0.38 | -9.79 | 3.924 | 3.97 | 3.388 | 343921 |
| 1710806280 | 3.903 | -0.2 | -4.87 | 4.082 | 4.175 | 3.806 | 239955 |
| 1710719880 | 4.103 | 0.09 | 2.12 | 4.051 | 4.151 | 3.778 | 248506 |
| 1710633480 | 4.018 | -0.36 | -8.26 | 4.38 | 4.544 | 3.906 | 465123 |
| 1710547080 | 4.38 | -0.5 | -10.23 | 4.681 | 4.718 | 3.945 | 651390 |
| 1710460680 | 4.879 | 0 | 0.00 | 4.879 | 4.879 | 4.879 | 0 |
| 1710374280 | 4.879 | -0.14 | -2.79 | 4.99 | 5.158 | 4.772 | 784300 |
| 1710287880 | 5.019 | 0.33 | 6.95 | 4.679 | 5.203 | 4.538 | 1536500 |
| 1710201480 | 4.693 | -0.04 | -0.87 | 4.745 | 4.822 | 4.434 | 620529 |
| 1710115080 | 4.734 | 0.5 | 11.68 | 4.826 | 4.926 | 4.55 | 655052 |
| 1710028680 | 4.239 | 0 | 0.00 | 4.239 | 4.239 | 4.239 | 0 |
| 1709942280 | 4.239 | 0.07 | 1.73 | 4.186 | 4.335 | 3.975 | 546812 |
| 1709855880 | 4.167 | 0.2 | 4.99 | 3.967 | 4.191 | 3.895 | 375985 |
| 1709769480 | 3.969 | 0.1 | 2.51 | 3.875 | 4.137 | 3.747 | 568673 |
| 1709683080 | 3.872 | -0.49 | -11.23 | 4.364 | 4.642 | 3.236 | 1397970 |
| 1709596680 | 4.362 | 0.05 | 1.07 | 4.327 | 4.461 | 4.151 | 596942 |
| 1709510280 | 4.316 | -0.18 | -4.09 | 4.485 | 4.747 | 3.967 | 661169 |
| 1709423880 | 4.5 | 0.14 | 3.14 | 4.377 | 4.513 | 4.297 | 473852 |
| 1709337480 | 4.363 | 0.27 | 6.49 | 4.115 | 4.364 | 4.114 | 242593 |
| 1709251080 | 4.097 | -0.07 | -1.75 | 4.17 | 4.373 | 3.986 | 677506 |
| 1709164680 | 4.17 | -0.09 | -2.04 | 4.259 | 4.793 | 3.517 | 1469569 |
| 1709078280 | 4.257 | 0.07 | 1.79 | 4.177 | 4.346 | 4.08 | 670467 |
| 1708991880 | 4.182 | 0.22 | 5.66 | 3.953 | 4.23 | 3.892 | 598274 |
| 1708905480 | 3.958 | -0.02 | -0.55 | 3.983 | 4.06 | 3.879 | 186252 |
| 1708819080 | 3.98 | 0.1 | 2.47 | 3.892 | 4.026 | 3.787 | 294287 |
| 1708732680 | 3.884 | 0.03 | 0.78 | 3.866 | 3.957 | 3.765 | 312243 |
| 1708646280 | 3.854 | -0.1 | -2.58 | 3.949 | 3.988 | 3.817 | 227053 |
| 1708559880 | 3.956 | 0.04 | 0.94 | 3.908 | 4.039 | 3.775 | 543089 |
| 1708473480 | 3.919 | -0.34 | -7.90 | 4.28 | 4.505 | 3.682 | 982596 |
| 1708387080 | 4.255 | 0.04 | 0.97 | 4.211 | 4.3 | 4.136 | 306690 |
| 1708300680 | 4.214 | 0.06 | 1.37 | 4.157 | 4.25 | 4.1 | 279347 |
| 1708214280 | 4.157 | -0.09 | -2.10 | 4.242 | 4.267 | 4.004 | 366673 |
| 1708127880 | 4.246 | -0.21 | -4.69 | 4.464 | 4.48 | 4.16 | 466774 |
| 1708041480 | 4.455 | -0.12 | -2.67 | 4.574 | 4.744 | 4.299 | 895888 |
| 1707955080 | 4.577 | 0.31 | 7.19 | 4.259 | 4.604 | 4.206 | 660458 |
| 1707868680 | 4.27 | -0.15 | -3.44 | 4.416 | 4.498 | 4.141 | 655768 |
| 1707782280 | 4.422 | 0.43 | 10.69 | 3.989 | 4.818 | 3.933 | 2477147 |
| 1707695880 | 3.995 | -0.09 | -2.08 | 4.071 | 4.138 | 3.967 | 133333 |
| 1707609480 | 4.08 | -0.09 | -2.16 | 4.157 | 4.208 | 4.06 | 119783 |
| 1707523080 | 4.17 | 0.09 | 2.18 | 4.083 | 4.272 | 4.045 | 289569 |
| 1707436680 | 4.081 | -0.04 | -0.99 | 4.119 | 4.188 | 3.964 | 341372 |
| 1707350280 | 4.122 | 0.05 | 1.25 | 4.07 | 4.317 | 4.051 | 266453 |
| 1707263880 | 4.071 | -0.03 | -0.71 | 4.084 | 4.226 | 4.046 | 436043 |
| 1707177480 | 4.1 | -0 | -0.07 | 4.11 | 4.233 | 4.025 | 260313 |
| 1707091080 | 4.103 | -0.27 | -6.13 | 4.367 | 4.459 | 4.083 | 359359 |
| 1707004680 | 4.371 | -0.05 | -1.09 | 4.409 | 4.504 | 4.27 | 433377 |
| 1706918280 | 4.419 | -0.02 | -0.50 | 4.428 | 4.702 | 4.265 | 684677 |
| 1706831880 | 4.441 | -0.04 | -0.89 | 4.495 | 4.561 | 4.247 | 521346 |
| 1706745480 | 4.481 | -0.6 | -11.83 | 5.07 | 5.07 | 4.404 | 694979 |
| 1706659080 | 5.082 | -0.06 | -1.07 | 5.09 | 5.258 | 4.831 | 955277 |
| 1706572680 | 5.137 | 0.05 | 1.06 | 5.053 | 5.283 | 4.958 | 803497 |
| 1706486280 | 5.083 | -0.11 | -2.04 | 5.165 | 5.399 | 5.001 | 976028 |
| 1706399880 | 5.189 | 0 | 0.00 | 5.156 | 5.675 | 5.019 | 1422843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
