Threshold Network Token Historical Data - TUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Threshold Network Token (OKEX:TUSDT)
Threshold Network Token (OKEX:TUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	0.03491	6.0E-5	0.17	0.03481	0.03563	0.03356	20383557
1714607880	0.03485	0.0013	3.87	0.0335	0.03516	0.03189	34646756
1714521480	0.03355	-0.00221	-6.18	0.03572	0.03597	0.03191	24029294
1714435080	0.03576	-0.00185	-4.92	0.03723	0.03834	0.03487	30830895
1714348680	0.03761	0.00186	5.20	0.03819	0.04351	0.03701	98838699
1714262280	0.03575	0.00157	4.59	0.03412	0.03782	0.03271	73437772
1714175880	0.03418	-0.00084	-2.40	0.03492	0.03513	0.03366	10002271
1714089480	0.03502	0	0.00	0.03502	0.03502	0.03502	0
1714003080	0.03502	-0.00278	-7.35	0.03783	0.03828	0.03464	16494578
1713916680	0.0378	-0.001	-2.58	0.03869	0.03894	0.03727	11409577
1713830280	0.0388	0.00105	2.78	0.03822	0.03908	0.03704	19261708
1713743880	0.03775	0.00115	3.14	0.03658	0.03949	0.03658	31266599
1713657480	0.0366	0.00288	8.54	0.03366	0.03724	0.03366	48148237
1713571080	0.03372	0.00018	0.54	0.03347	0.03446	0.03055	15618000
1713484680	0.03354	0.00107	3.30	0.03237	0.03379	0.03156	11666822
1713398280	0.03247	-0.00072	-2.17	0.03297	0.0339	0.03139	15492852
1713311880	0.03319	-0.00034	-1.01	0.03343	0.0337	0.03138	16284411
1713225480	0.03353	-0.00171	-4.85	0.03491	0.03662	0.03195	37429085
1713139080	0.03524	0.00216	6.53	0.03309	0.0357	0.03119	54191032
1713052680	0.03308	-0.00512	-13.40	0.03799	0.03915	0.02883	86102470
1712966280	0.0382	-0.00776	-16.88	0.04574	0.04624	0.03367	53312769
1712879880	0.04596	-0.00263	-5.41	0.04818	0.04909	0.04528	23338765
1712793480	0.04859	-0.00197	-3.90	0.04923	0.04928	0.04532	37096520
1712707080	0.05056	0.00305	6.42	0.0476	0.05324	0.04705	109816717
1712620680	0.04751	0.00167	3.64	0.04568	0.04813	0.04405	30325433
1712534280	0.04584	0.00115	2.57	0.04465	0.04686	0.04438	17401167
1712447880	0.04469	0.00016	0.36	0.0444	0.04663	0.0439	36511618
1712361480	0.04453	-0.00159	-3.45	0.04592	0.04601	0.04294	40314090
1712275080	0.04612	0.00351	8.24	0.04249	0.04747	0.04143	57568843
1712188680	0.04261	-0.00154	-3.49	0.0442	0.04573	0.04184	28622839
1712102280	0.04415	-0.00502	-10.21	0.04925	0.05006	0.04405	49573340
1712015880	0.04917	-0.00211	-4.11	0.05229	0.05605	0.04768	145730605
1711929480	0.05128	0.00283	5.84	0.04818	0.05595	0.04782	109628020
1711843080	0.04845	0	0.00	0.0497	0.05232	0.04837	93466721
1711756680	0.04845	-0.00413	-7.85	0.05182	0.05196	0.04766	58594874
1711670280	0.05258	-0.00298	-5.36	0.05504	0.05933	0.05086	88419279
1711583880	0.05556	-0.00689	-11.03	0.06279	0.06538	0.0552	290986595
1711497480	0.06245	0.02313	58.83	0.03915	0.06245	0.03914	276286201
1711411080	0.03932	0.0011	2.88	0.038	0.0397	0.03697	35706715
1711324680	0.03822	-0.00036	-0.93	0.03874	0.03976	0.0369	36816330
1711238280	0.03858	0.00217	5.96	0.03598	0.04183	0.03493	47220711
1711151880	0.03641	0.00107	3.03	0.03503	0.03795	0.03468	28885054
1711065480	0.03534	0.00122	3.58	0.03405	0.03649	0.03359	18560539
1710979080	0.03412	0.0029	9.29	0.03132	0.03421	0.02949	14294880
1710892680	0.03122	-0.00366	-10.49	0.03492	0.0352	0.03077	30360076
1710806280	0.03488	-0.00098	-2.73	0.03563	0.0358	0.03396	21949468
1710719880	0.03586	0.00176	5.16	0.03432	0.03635	0.03296	22769271
1710633480	0.0341	-0.00295	-7.96	0.03711	0.03732	0.0333	24303681
1710547080	0.03705	-0.00255	-6.44	0.03845	0.03845	0.03349	43685547
1710460680	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1710374280	0.0396	-0.0003	-0.75	0.03947	0.04088	0.03823	27608534
1710287880	0.0399	0.00117	3.02	0.0386	0.04244	0.0367	70983706
1710201480	0.03873	0.00178	4.82	0.0368	0.03971	0.03427	47837962
1710115080	0.03695	0.00189	5.39	0.03588	0.03866	0.03535	31747984
1710028680	0.03506	0	0.00	0.03506	0.03506	0.03506	0
1709942280	0.03506	0.0002	0.57	0.03491	0.03642	0.03305	50527158
1709855880	0.03486	0.00209	6.38	0.03272	0.03512	0.0324	26899081
1709769480	0.03277	0.00187	6.05	0.03099	0.03301	0.03012	31430326
1709683080	0.0309	-0.00376	-10.85	0.03452	0.03486	0.02617	73823769
1709596680	0.03466	0.00087	2.57	0.03377	0.03479	0.03298	27232451
1709510280	0.03379	-0.00149	-4.22	0.03493	0.03493	0.03065	24566190
1709423880	0.03528	0.00084	2.44	0.03421	0.03535	0.03325	22359484
1709337480	0.03444	0.00228	7.09	0.03219	0.03444	0.03213	21106948
1709251080	0.03216	0.00068	2.16	0.03148	0.03316	0.03067	42483971
1709164680	0.03148	-0.00031	-0.98	0.03182	0.03248	0.02763	46364652
1709078280	0.03179	0.00159	5.26	0.03026	0.03249	0.02982	73618523
1708991880	0.0302	0.00082	2.79	0.02953	0.03033	0.02819	22942352
1708905480	0.02938	0.00015	0.51	0.0292	0.02962	0.02872	12967895
1708819080	0.02923	0.00052	1.81	0.02885	0.02927	0.0282	9867031
1708732680	0.02871	-0.00017	-0.59	0.02887	0.02924	0.02804	14516282
1708646280	0.02888	0.00022	0.77	0.02861	0.02939	0.02818	3809347
1708559880	0.02866	-0.001	-3.37	0.02955	0.02976	0.02767	8736342
1708473480	0.02966	-0.00033	-1.10	0.02996	0.03029	0.02822	15382010
1708387080	0.02999	0.00049	1.66	0.02946	0.03024	0.02913	13218426
1708300680	0.0295	0.00028	0.96	0.02968	0.0298	0.0285	8619301
1708214280	0.02922	-0.00091	-3.02	0.02988	0.03091	0.02799	15192348
1708127880	0.03013	0.00017	0.57	0.02996	0.0327	0.0289	36696113
1708041480	0.02996	0.00185	6.58	0.02816	0.03238	0.02753	80935241
1707955080	0.02811	0.00141	5.28	0.02667	0.02868	0.02667	29534434
1707868680	0.0267	-0.00073	-2.66	0.02739	0.02741	0.02605	6072030
1707782280	0.02743	0.00032	1.18	0.02722	0.02755	0.02625	5373663
1707695880	0.02711	0.00106	4.07	0.026	0.02859	0.02594	23775468
1707609480	0.02605	-0.00014	-0.53	0.02617	0.02633	0.02555	5314032
1707523080	0.02619	0.00059	2.30	0.02559	0.02631	0.02551	4178014
1707436680	0.0256	0.00011	0.43	0.0255	0.02583	0.02518	5073503
1707350280	0.02549	5.0E-5	0.20	0.02543	0.02549	0.02453	10044950
1707263880	0.02544	0.00055	2.21	0.02487	0.02574	0.02477	3460341
1707177480	0.02489	0.00013	0.53	0.02476	0.0252	0.02418	1247956
1707091080	0.02476	-0.00068	-2.67	0.0253	0.02535	0.02476	718040
1707004680	0.02544	8.0E-5	0.32	0.02544	0.02564	0.02499	545752

Threshold Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions